Rentabilidades Diarias
RETORNO ESTRATEGICO
RUN: 8435-2 | Serie: BEstadísticas del Período
Promedio
0.0876%
Máximo
2.0393%
Mínimo
-2.1355%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/01/2025 | -0.2146% | 2981.655000 | 2975.262500 | -6.392500 |
| 31/12/2024 | -0.0064% | 2981.846000 | 2981.655000 | -0.191000 |
| 30/12/2024 | -0.2911% | 2990.537400 | 2981.846000 | -8.691400 |
| 27/12/2024 | -0.4468% | 3003.929800 | 2990.537400 | -13.392400 |
| 26/12/2024 | +0.2099% | 2997.630900 | 3003.929800 | +6.298900 |
| 24/12/2024 | +0.2672% | 2989.632600 | 2997.630900 | +7.998300 |
| 23/12/2024 | +0.4057% | 2977.526900 | 2989.632600 | +12.105700 |
| 20/12/2024 | +0.0190% | 2976.960700 | 2977.526900 | +0.566200 |
| 19/12/2024 | +0.0713% | 2974.838400 | 2976.960700 | +2.122300 |
| 18/12/2024 | -2.1355% | 3039.049800 | 2974.838400 | -64.211400 |
| 17/12/2024 | -0.4228% | 3051.925700 | 3039.049800 | -12.875900 |
| 16/12/2024 | +0.3459% | 3041.387600 | 3051.925700 | +10.538100 |
| 13/12/2024 | +0.3531% | 3030.667300 | 3041.387600 | +10.720300 |
| 12/12/2024 | -0.3440% | 3041.109700 | 3030.667300 | -10.442400 |
| 11/12/2024 | +0.7245% | 3019.156100 | 3041.109700 | +21.953600 |
| 10/12/2024 | -0.4108% | 3031.585000 | 3019.156100 | -12.428900 |
| 09/12/2024 | +0.0232% | 3030.882500 | 3031.585000 | +0.702500 |
| 06/12/2024 | -0.0827% | 3033.390900 | 3030.882500 | -2.508400 |
| 05/12/2024 | -0.0676% | 3035.442900 | 3033.390900 | -2.052000 |
| 04/12/2024 | +0.5025% | 3020.227900 | 3035.442900 | +15.215000 |
| 03/12/2024 | -0.1459% | 3024.636900 | 3020.227900 | -4.409000 |
| 02/12/2024 | +0.3188% | 3015.011200 | 3024.636900 | +9.625700 |
| 29/11/2024 | +0.3345% | 3004.941600 | 3015.011200 | +10.069600 |
| 28/11/2024 | +0.0153% | 3004.481600 | 3004.941600 | +0.460000 |
| 27/11/2024 | -0.0714% | 3006.627600 | 3004.481600 | -2.146000 |
| 26/11/2024 | -0.0823% | 3009.103900 | 3006.627600 | -2.476300 |
| 25/11/2024 | +0.0367% | 3008.001200 | 3009.103900 | +1.102700 |
| 22/11/2024 | +1.1191% | 2974.526000 | 3008.001200 | +33.475200 |
| 21/11/2024 | +0.1256% | 2970.792900 | 2974.526000 | +3.733100 |
| 20/11/2024 | -0.0609% | 2972.603200 | 2970.792900 | -1.810300 |
| 19/11/2024 | -0.0821% | 2975.043800 | 2972.603200 | -2.440600 |
| 18/11/2024 | +0.3032% | 2966.036600 | 2975.043800 | +9.007200 |
| 15/11/2024 | -0.6483% | 2985.327700 | 2966.036600 | -19.291100 |
| 14/11/2024 | -0.8438% | 3010.625300 | 2985.327700 | -25.297600 |
| 13/11/2024 | -0.5592% | 3027.508500 | 3010.625300 | -16.883200 |
| 12/11/2024 | -0.4600% | 3041.468400 | 3027.508500 | -13.959900 |
| 11/11/2024 | +1.2743% | 3002.957300 | 3041.468400 | +38.511100 |
| 08/11/2024 | +0.6120% | 2984.634200 | 3002.957300 | +18.323100 |
| 07/11/2024 | -0.3709% | 2995.723300 | 2984.634200 | -11.089100 |
| 06/11/2024 | +2.0393% | 2935.248900 | 2995.723300 | +60.474400 |
| 05/11/2024 | +0.6712% | 2915.613200 | 2935.248900 | +19.635700 |
| 04/11/2024 | -1.3073% | 2953.979500 | 2915.613200 | -38.366300 |
| 30/10/2024 | +0.3526% | 2943.581600 | 2953.979500 | +10.397900 |
| 29/10/2024 | +0.2793% | 2935.370500 | 2943.581600 | +8.211100 |
| 28/10/2024 | +0.0147% | 2934.940300 | 2935.370500 | +0.430200 |
| 25/10/2024 | +0.1870% | 2929.456900 | 2934.940300 | +5.483400 |
| 24/10/2024 | -0.1432% | 2933.654600 | 2929.456900 | -4.197700 |
| 23/10/2024 | -0.6402% | 2952.495100 | 2933.654600 | -18.840500 |
| 22/10/2024 | -0.7476% | 2974.651900 | 2952.495100 | -22.156800 |
| 21/10/2024 | +0.2342% | 2967.692200 | 2974.651900 | +6.959700 |
| 18/10/2024 | +0.6185% | 2949.392200 | 2967.692200 | +18.300000 |
| 17/10/2024 | +0.2386% | 2942.364100 | 2949.392200 | +7.028100 |
| 16/10/2024 | +0.3842% | 2931.081700 | 2942.364100 | +11.282400 |
| 15/10/2024 | -0.0286% | 2931.920400 | 2931.081700 | -0.838700 |
| 14/10/2024 | +0.6387% | 2913.253000 | 2931.920400 | +18.667400 |
| 11/10/2024 | -0.0486% | 2914.669400 | 2913.253000 | -1.416400 |
| 10/10/2024 | -0.2559% | 2922.138400 | 2914.669400 | -7.469000 |
| 09/10/2024 | +0.2786% | 2914.009100 | 2922.138400 | +8.129300 |
| 08/10/2024 | +0.4567% | 2900.730500 | 2914.009100 | +13.278600 |
| 07/10/2024 | -0.0727% | 2902.840300 | 2900.730500 | -2.109800 |
| 04/10/2024 | +0.8857% | 2877.242000 | 2902.840300 | +25.598300 |
| 03/10/2024 | +0.5013% | 2862.854900 | 2877.242000 | +14.387100 |
| 02/10/2024 | +0.6196% | 2845.170100 | 2862.854900 | +17.684800 |
| 01/10/2024 | -0.1447% | 2849.290000 | 2845.170100 | -4.119900 |
| 30/09/2024 | -0.0948% | 2851.991500 | 2849.290000 | -2.701500 |
| 27/09/2024 | -0.3996% | 2863.409700 | 2851.991500 | -11.418200 |
| 26/09/2024 | +0.0268% | 2862.642000 | 2863.409700 | +0.767700 |
| 25/09/2024 | -0.2019% | 2868.428800 | 2862.642000 | -5.786800 |
| 24/09/2024 | -0.3004% | 2877.058300 | 2868.428800 | -8.629500 |
| 23/09/2024 | +0.6751% | 2857.700400 | 2877.058300 | +19.357900 |
| 17/09/2024 | +0.2720% | 2849.937200 | 2857.700400 | +7.763200 |
| 16/09/2024 | +0.1641% | 2845.263200 | 2849.937200 | +4.674000 |
| 13/09/2024 | +0.0435% | 2844.024500 | 2845.263200 | +1.238700 |
| 12/09/2024 | +0.0306% | 2843.154000 | 2844.024500 | +0.870500 |
| 11/09/2024 | +0.3392% | 2833.527300 | 2843.154000 | +9.626700 |
| 10/09/2024 | +0.1540% | 2829.166300 | 2833.527300 | +4.361000 |
| 09/09/2024 | +0.6170% | 2811.764800 | 2829.166300 | +17.401500 |
| 06/09/2024 | -1.1796% | 2845.128200 | 2811.764800 | -33.363400 |
| 05/09/2024 | +0.2007% | 2839.423700 | 2845.128200 | +5.704500 |
| 04/09/2024 | +0.4895% | 2825.557700 | 2839.423700 | +13.866000 |
| 03/09/2024 | -0.5165% | 2840.190100 | 2825.557700 | -14.632400 |
| 02/09/2024 | +0.0920% | 2837.577400 | 2840.190100 | +2.612700 |
| 30/08/2024 | +0.5310% | 2822.549500 | 2837.577400 | +15.027900 |
| 29/08/2024 | +0.3705% | 2812.112400 | 2822.549500 | +10.437100 |
| 28/08/2024 | +0.0167% | 2811.643300 | 2812.112400 | +0.469100 |
| 27/08/2024 | -0.1123% | 2814.802600 | 2811.643300 | -3.159300 |
| 26/08/2024 | -0.4739% | 2828.173800 | 2814.802600 | -13.371200 |
| 23/08/2024 | +0.2400% | 2821.395300 | 2828.173800 | +6.778500 |
| 22/08/2024 | -0.5563% | 2837.134500 | 2821.395300 | -15.739200 |
| 21/08/2024 | -0.0550% | 2838.696000 | 2837.134500 | -1.561500 |
| 20/08/2024 | -0.6652% | 2857.641900 | 2838.696000 | -18.945900 |
| 19/08/2024 | +0.6375% | 2839.481400 | 2857.641900 | +18.160500 |
| 16/08/2024 | +1.6092% | 2794.155000 | 2839.481400 | +45.326400 |
| 14/08/2024 | +0.3637% | 2784.010000 | 2794.155000 | +10.145000 |
| 13/08/2024 | +1.1790% | 2751.378500 | 2784.010000 | +32.631500 |
| 12/08/2024 | +0.1041% | 2748.515200 | 2751.378500 | +2.863300 |
| 09/08/2024 | +0.4176% | 2737.060600 | 2748.515200 | +11.454600 |
| 08/08/2024 | +0.8654% | 2713.475000 | 2737.060600 | +23.585600 |
| 07/08/2024 | +0.0709% | 2711.551100 | 2713.475000 | +1.923900 |
| 06/08/2024 | -0.5222% | 2725.747700 | 2711.551100 | -14.196600 |
Mostrando 201 -
300
de 1449 registros