Rentabilidades Diarias
AGRESIVO ESTRATÃGICO
RUN: 8435-2 | Serie: BEstadísticas del Período
Promedio
0.0468%
Máximo
1.9808%
Mínimo
-1.9189%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/06/2024 | +0.7750% | 2714.483200 | 2735.601600 | +21.118400 |
| 04/06/2024 | -0.4035% | 2725.457800 | 2714.483200 | -10.974600 |
| 03/06/2024 | -0.8169% | 2747.813900 | 2725.457800 | -22.356100 |
| 31/05/2024 | +0.0203% | 2747.257500 | 2747.813900 | +0.556400 |
| 30/05/2024 | +0.4655% | 2734.498200 | 2747.257500 | +12.759300 |
| 29/05/2024 | -0.0295% | 2735.306000 | 2734.498200 | -0.807800 |
| 28/05/2024 | -0.2092% | 2741.034100 | 2735.306000 | -5.728100 |
| 27/05/2024 | -0.1090% | 2744.024600 | 2741.034100 | -2.990500 |
| 24/05/2024 | -0.3839% | 2754.578800 | 2744.024600 | -10.554200 |
| 23/05/2024 | -0.0188% | 2755.097100 | 2754.578800 | -0.518300 |
| 22/05/2024 | +0.9263% | 2729.693500 | 2755.097100 | +25.403600 |
| 20/05/2024 | -0.8347% | 2752.573100 | 2729.693500 | -22.879600 |
| 17/05/2024 | -0.2593% | 2759.719900 | 2752.573100 | -7.146800 |
| 16/05/2024 | -0.5264% | 2774.284000 | 2759.719900 | -14.564100 |
| 15/05/2024 | +0.0300% | 2773.450700 | 2774.284000 | +0.833300 |
| 14/05/2024 | -0.1167% | 2776.688700 | 2773.450700 | -3.238000 |
| 13/05/2024 | +0.1976% | 2771.207300 | 2776.688700 | +5.481400 |
| 10/05/2024 | -0.5132% | 2785.464500 | 2771.207300 | -14.257200 |
| 09/05/2024 | -0.3715% | 2795.831700 | 2785.464500 | -10.367200 |
| 08/05/2024 | +0.0575% | 2794.223300 | 2795.831700 | +1.608400 |
| 07/05/2024 | +0.6647% | 2775.711200 | 2794.223300 | +18.512100 |
| 06/05/2024 | +0.0096% | 2775.445900 | 2775.711200 | +0.265300 |
| 03/05/2024 | -0.3815% | 2786.055600 | 2775.445900 | -10.609700 |
| 02/05/2024 | +0.5821% | 2769.885800 | 2786.055600 | +16.169800 |
| 30/04/2024 | -0.1774% | 2774.804400 | 2769.885800 | -4.918600 |
| 29/04/2024 | +0.3391% | 2765.409900 | 2774.804400 | +9.394500 |
| 26/04/2024 | +0.6007% | 2748.848400 | 2765.409900 | +16.561500 |
| 25/04/2024 | -0.8170% | 2771.399300 | 2748.848400 | -22.550900 |
| 24/04/2024 | +0.4115% | 2760.017400 | 2771.399300 | +11.381900 |
| 23/04/2024 | +0.6849% | 2741.179100 | 2760.017400 | +18.838300 |
| 22/04/2024 | +0.3131% | 2732.609100 | 2741.179100 | +8.570000 |
| 19/04/2024 | -1.2300% | 2766.427300 | 2732.609100 | -33.818200 |
| 18/04/2024 | -0.7181% | 2786.365400 | 2766.427300 | -19.938100 |
| 17/04/2024 | -1.0097% | 2814.641700 | 2786.365400 | -28.276300 |
| 16/04/2024 | -0.4155% | 2826.362000 | 2814.641700 | -11.720300 |
| 15/04/2024 | +0.0507% | 2824.930400 | 2826.362000 | +1.431600 |
| 12/04/2024 | -0.5761% | 2841.251800 | 2824.930400 | -16.321400 |
| 11/04/2024 | +0.4336% | 2828.958700 | 2841.251800 | +12.293100 |
| 10/04/2024 | -0.0051% | 2829.102300 | 2828.958700 | -0.143600 |
| 09/04/2024 | -0.2768% | 2836.943600 | 2829.102300 | -7.841300 |
| 08/04/2024 | +0.3010% | 2828.416800 | 2836.943600 | +8.526800 |
| 05/04/2024 | +0.4925% | 2814.520200 | 2828.416800 | +13.896600 |
| 04/04/2024 | -1.9189% | 2869.048800 | 2814.520200 | -54.528600 |
| 03/04/2024 | -1.4200% | 2910.080500 | 2869.048800 | -41.031700 |
| 02/04/2024 | -0.3839% | 2921.272700 | 2910.080500 | -11.192200 |
| 01/04/2024 | -0.2373% | 2928.214400 | 2921.272700 | -6.941700 |
| 28/03/2024 | -0.0144% | 2928.637300 | 2928.214400 | -0.422900 |
| 27/03/2024 | +0.5405% | 2912.850900 | 2928.637300 | +15.786400 |
| 26/03/2024 | +0.2754% | 2904.839000 | 2912.850900 | +8.011900 |
| 25/03/2024 | -0.4068% | 2916.681000 | 2904.839000 | -11.842000 |
| 22/03/2024 | +0.4900% | 2902.423600 | 2916.681000 | +14.257400 |
| 21/03/2024 | -0.0396% | 2903.572100 | 2902.423600 | -1.148500 |
| 20/03/2024 | +1.9808% | 2846.624700 | 2903.572100 | +56.947400 |
| 19/03/2024 | +1.4897% | 2804.531500 | 2846.624700 | +42.093200 |
| 18/03/2024 | +0.3643% | 2794.333600 | 2804.531500 | +10.197900 |
| 15/03/2024 | -0.7123% | 2814.307400 | 2794.333600 | -19.973800 |
| 14/03/2024 | -0.6313% | 2832.129400 | 2814.307400 | -17.822000 |
| 13/03/2024 | -1.1177% | 2863.961000 | 2832.129400 | -31.831600 |
| 12/03/2024 | +0.4646% | 2850.687000 | 2863.961000 | +13.274000 |
| 11/03/2024 | -0.1934% | 2856.206900 | 2850.687000 | -5.519900 |
| 08/03/2024 | -1.8111% | 2908.407200 | 2856.206900 | -52.200300 |
| 07/03/2024 | +0.7319% | 2887.197600 | 2908.407200 | +21.209600 |
| 06/03/2024 | +0.8935% | 2861.516600 | 2887.197600 | +25.681000 |
| 05/03/2024 | -0.1384% | 2865.478300 | 2861.516600 | -3.961700 |
| 04/03/2024 | +0.3997% | 2854.046600 | 2865.478300 | +11.431700 |
| 01/03/2024 | +0.4015% | 2842.610400 | 2854.046600 | +11.436200 |
| 29/02/2024 | -0.6439% | 2860.973300 | 2842.610400 | -18.362900 |
| 28/02/2024 | -0.8094% | 2884.224500 | 2860.973300 | -23.251200 |
| 27/02/2024 | +0.1917% | 2878.699800 | 2884.224500 | +5.524700 |
| 26/02/2024 | +0.2031% | 2872.859900 | 2878.699800 | +5.839900 |
| 23/02/2024 | +1.0076% | 2844.057400 | 2872.859900 | +28.802500 |
| 22/02/2024 | +1.2866% | 2807.698900 | 2844.057400 | +36.358500 |
| 21/02/2024 | +0.1591% | 2803.236100 | 2807.698900 | +4.462800 |
| 20/02/2024 | -0.2168% | 2809.320500 | 2803.236100 | -6.084400 |
| 19/02/2024 | -0.1686% | 2814.061500 | 2809.320500 | -4.741000 |
| 16/02/2024 | +0.8714% | 2789.645600 | 2814.061500 | +24.415900 |
| 15/02/2024 | +0.9525% | 2763.199400 | 2789.645600 | +26.446200 |
| 14/02/2024 | -0.6396% | 2780.928400 | 2763.199400 | -17.729000 |
| 13/02/2024 | -0.9813% | 2808.352100 | 2780.928400 | -27.423700 |
| 12/02/2024 | +0.5068% | 2794.154600 | 2808.352100 | +14.197500 |
| 09/02/2024 | +1.2296% | 2760.007300 | 2794.154600 | +34.147300 |
| 08/02/2024 | +0.5981% | 2743.548100 | 2760.007300 | +16.459200 |
| 07/02/2024 | +0.2905% | 2735.590500 | 2743.548100 | +7.957600 |
| 06/02/2024 | +0.0984% | 2732.899400 | 2735.590500 | +2.691100 |
| 05/02/2024 | +0.8347% | 2710.181900 | 2732.899400 | +22.717500 |
| 02/02/2024 | +0.5634% | 2694.956200 | 2710.181900 | +15.225700 |
| 01/02/2024 | +0.8335% | 2672.587700 | 2694.956200 | +22.368500 |
| 31/01/2024 | -0.3390% | 2681.662300 | 2672.587700 | -9.074600 |
| 30/01/2024 | +0.3064% | 2673.457300 | 2681.662300 | +8.205000 |
| 29/01/2024 | +1.2681% | 2639.769700 | 2673.457300 | +33.687600 |
| 26/01/2024 | +0.7626% | 2619.716400 | 2639.769700 | +20.053300 |
| 25/01/2024 | +0.3320% | 2611.034600 | 2619.716400 | +8.681800 |
| 24/01/2024 | +0.5226% | 2597.426200 | 2611.034600 | +13.608400 |
| 23/01/2024 | +0.5792% | 2582.424600 | 2597.426200 | +15.001600 |
| 22/01/2024 | -0.3322% | 2591.018800 | 2582.424600 | -8.594200 |
| 19/01/2024 | -0.0209% | 2591.561300 | 2591.018800 | -0.542500 |
| 18/01/2024 | -0.5373% | 2605.522400 | 2591.561300 | -13.961100 |
| 17/01/2024 | -0.4690% | 2617.769700 | 2605.522400 | -12.247300 |
| 16/01/2024 | -0.1152% | 2620.788200 | 2617.769700 | -3.018500 |
| 15/01/2024 | +0.3908% | 2610.567200 | 2620.788200 | +10.221000 |
Mostrando 401 -
500
de 1508 registros