Rentabilidades Diarias

AGRESIVO ESTRATÉGICO

RUN: 8435-2 | Serie: B
Estadísticas del Período
Promedio
-0.0828%
Máximo
1.7500%
Mínimo
-1.8066%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2023 +0.5968% 2132.545300 2145.310000 +12.764700
20/03/2023 -0.0451% 2133.508300 2132.545300 -0.963000
17/03/2023 +0.0732% 2131.948100 2133.508300 +1.560200
16/03/2023 +1.1936% 2106.653000 2131.948100 +25.295100
15/03/2023 +0.3136% 2100.055900 2106.653000 +6.597100
14/03/2023 -0.2686% 2105.704300 2100.055900 -5.648400
13/03/2023 +0.0953% 2103.698800 2105.704300 +2.005500
10/03/2023 -1.1673% 2128.399200 2103.698800 -24.700400
09/03/2023 -0.8497% 2146.560400 2128.399200 -18.161200
08/03/2023 +0.7117% 2131.337600 2146.560400 +15.222800
07/03/2023 -1.2911% 2159.034400 2131.337600 -27.696800
06/03/2023 -0.3785% 2167.221100 2159.034400 -8.186700
03/03/2023 +0.2227% 2162.399900 2167.221100 +4.821200
02/03/2023 -0.0175% 2162.778400 2162.399900 -0.378500
01/03/2023 -0.9450% 2183.312500 2162.778400 -20.534100
28/02/2023 -0.1584% 2186.774600 2183.312500 -3.462100
27/02/2023 +1.4481% 2155.335700 2186.774600 +31.438900
24/02/2023 +0.7159% 2139.959800 2155.335700 +15.375900
23/02/2023 +0.7665% 2123.619400 2139.959800 +16.340400
22/02/2023 -0.3756% 2131.610900 2123.619400 -7.991500
21/02/2023 -0.4089% 2140.345200 2131.610900 -8.734300
20/02/2023 -0.0253% 2140.887600 2140.345200 -0.542400
17/02/2023 -0.9466% 2161.249600 2140.887600 -20.362000
16/02/2023 +0.4182% 2152.230600 2161.249600 +9.019000
15/02/2023 +0.2534% 2146.784800 2152.230600 +5.445800
14/02/2023 -0.5490% 2158.603300 2146.784800 -11.818500
13/02/2023 -0.2914% 2164.902800 2158.603300 -6.299500
10/02/2023 +0.1920% 2160.751100 2164.902800 +4.151700
09/02/2023 +0.2503% 2155.349100 2160.751100 +5.402000
08/02/2023 -0.3263% 2162.394200 2155.349100 -7.045100
07/02/2023 -0.4573% 2172.304400 2162.394200 -9.910200
06/02/2023 +0.4770% 2161.968000 2172.304400 +10.336400
03/02/2023 -0.1636% 2165.507500 2161.968000 -3.539500
02/02/2023 -0.7201% 2181.156800 2165.507500 -15.649300
01/02/2023 -0.9292% 2201.518300 2181.156800 -20.361500
31/01/2023 -0.3648% 2209.563900 2201.518300 -8.045600
30/01/2023 +0.1087% 2207.162800 2209.563900 +2.401100
27/01/2023 +0.0589% 2205.863100 2207.162800 +1.299700
26/01/2023 +0.4726% 2195.462700 2205.863100 +10.400400
25/01/2023 +0.1653% 2191.836700 2195.462700 +3.626000
24/01/2023 -0.8156% 2209.786100 2191.836700 -17.949400
23/01/2023 +0.1508% 2206.456300 2209.786100 +3.329800
20/01/2023 -0.1429% 2209.612500 2206.456300 -3.156200
19/01/2023 +1.0317% 2186.932200 2209.612500 +22.680300
18/01/2023 -0.5081% 2198.071700 2186.932200 -11.139500
17/01/2023 +0.1004% 2195.866100 2198.071700 +2.205600
16/01/2023 -0.4633% 2206.063800 2195.866100 -10.197700
13/01/2023 +0.1399% 2202.980400 2206.063800 +3.083400
12/01/2023 +0.4388% 2193.334300 2202.980400 +9.646100
11/01/2023 +0.1137% 2190.842000 2193.334300 +2.492300
10/01/2023 -0.0267% 2191.427000 2190.842000 -0.585000
09/01/2023 -0.3458% 2199.017700 2191.427000 -7.590700
06/01/2023 +0.3935% 2190.382100 2199.017700 +8.635600
05/01/2023 +0.2623% 2184.643400 2190.382100 +5.738700
04/01/2023 +0.6043% 2171.481400 2184.643400 +13.162000
03/01/2023 -1.5094% 2204.506100 2171.481400 -33.024700
30/12/2022 -0.3924% 2213.173800 2204.506100 -8.667700
29/12/2022 +0.8108% 2195.302800 2213.173800 +17.871000
28/12/2022 -1.8066% 2235.323400 2195.302800 -40.020600
27/12/2022 -0.5255% 2247.100900 2235.323400 -11.777500
26/12/2022 -0.1222% 2249.848100 2247.100900 -2.747200
23/12/2022 +1.3087% 2220.597000 2249.848100 +29.251100
22/12/2022 -1.5615% 2255.543800 2220.597000 -34.946800
21/12/2022 -0.4717% 2266.208600 2255.543800 -10.664800
20/12/2022 +0.8909% 2246.108200 2266.208600 +20.100400
19/12/2022 +0.2625% 2240.219700 2246.108200 +5.888500
16/12/2022 +0.7243% 2224.053200 2240.219700 +16.166500
15/12/2022 -0.4024% 2233.020200 2224.053200 -8.967000
14/12/2022 +0.0903% 2231.004200 2233.020200 +2.016000
13/12/2022 +0.2602% 2225.205700 2231.004200 +5.798500
12/12/2022 -0.1833% 2229.288300 2225.205700 -4.082600
09/12/2022 -1.5499% 2264.108500 2229.288300 -34.820200
07/12/2022 -0.8926% 2284.408900 2264.108500 -20.300400
06/12/2022 -0.6834% 2300.073900 2284.408900 -15.665000
05/12/2022 -0.6428% 2314.906500 2300.073900 -14.832600
02/12/2022 -0.2347% 2320.346500 2314.906500 -5.440000
01/12/2022 -0.4638% 2331.132800 2320.346500 -10.786300
30/11/2022 +0.3919% 2322.014400 2331.132800 +9.118400
29/11/2022 -0.3484% 2330.118200 2322.014400 -8.103800
28/11/2022 -0.7094% 2346.706800 2330.118200 -16.588600
25/11/2022 -0.1470% 2350.160000 2346.706800 -3.453200
24/11/2022 -0.4830% 2361.539200 2350.160000 -11.379200
23/11/2022 -0.7863% 2380.181400 2361.539200 -18.642200
22/11/2022 -0.5901% 2394.269500 2380.181400 -14.088100
21/11/2022 +1.7500% 2352.733200 2394.269500 +41.536300
18/11/2022 +0.9511% 2330.461300 2352.733200 +22.271900
17/11/2022 +1.1750% 2303.239600 2330.461300 +27.221700
16/11/2022 -0.0031% 2303.311600 2303.239600 -0.072000
15/11/2022 -0.5781% 2316.665700 2303.311600 -13.354100
14/11/2022 +0.5965% 2302.887300 2316.665700 +13.778400
11/11/2022 +0.5842% 2289.472400 2302.887300 +13.414900
10/11/2022 +0.1983% 2284.937100 2289.472400 +4.535300
09/11/2022 -1.2485% 2313.642400 2284.937100 -28.705300
08/11/2022 -0.0972% 2315.892200 2313.642400 -2.249800
07/11/2022 -0.6736% 2331.545400 2315.892200 -15.653200
04/11/2022 +0.2325% 2326.131600 2331.545400 +5.413800
03/11/2022 +0.4145% 2316.510000 2326.131600 +9.621600
02/11/2022 +0.0489% 2315.377200 2316.510000 +1.132800
28/10/2022 -0.3393% 2323.245800 2315.377200 -7.868600
27/10/2022 -0.3069% 2330.386500 2323.245800 -7.140700
Mostrando 701 - 800 de 1508 registros
Volver al Detalle Ver Historial