Rentabilidades Diarias
RETORNO ESTRATEGICO
RUN: 8435-2 | Serie: BEstadísticas del Período
Promedio
-0.0663%
Máximo
2.8995%
Mínimo
-2.3096%
Total Días
100
Días +
37
Días -
63
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/12/2022 | -0.5255% | 2247.100900 | 2235.323400 | -11.777500 |
| 26/12/2022 | -0.1222% | 2249.848100 | 2247.100900 | -2.747200 |
| 23/12/2022 | +1.3087% | 2220.597000 | 2249.848100 | +29.251100 |
| 22/12/2022 | -1.5615% | 2255.543800 | 2220.597000 | -34.946800 |
| 21/12/2022 | -0.4717% | 2266.208600 | 2255.543800 | -10.664800 |
| 20/12/2022 | +0.8909% | 2246.108200 | 2266.208600 | +20.100400 |
| 19/12/2022 | +0.2625% | 2240.219700 | 2246.108200 | +5.888500 |
| 16/12/2022 | +0.7243% | 2224.053200 | 2240.219700 | +16.166500 |
| 15/12/2022 | -0.4024% | 2233.020200 | 2224.053200 | -8.967000 |
| 14/12/2022 | +0.0903% | 2231.004200 | 2233.020200 | +2.016000 |
| 13/12/2022 | +0.2602% | 2225.205700 | 2231.004200 | +5.798500 |
| 12/12/2022 | -0.1833% | 2229.288300 | 2225.205700 | -4.082600 |
| 09/12/2022 | -1.5499% | 2264.108500 | 2229.288300 | -34.820200 |
| 07/12/2022 | -0.8926% | 2284.408900 | 2264.108500 | -20.300400 |
| 06/12/2022 | -0.6834% | 2300.073900 | 2284.408900 | -15.665000 |
| 05/12/2022 | -0.6428% | 2314.906500 | 2300.073900 | -14.832600 |
| 02/12/2022 | -0.2347% | 2320.346500 | 2314.906500 | -5.440000 |
| 01/12/2022 | -0.4638% | 2331.132800 | 2320.346500 | -10.786300 |
| 30/11/2022 | +0.3919% | 2322.014400 | 2331.132800 | +9.118400 |
| 29/11/2022 | -0.3484% | 2330.118200 | 2322.014400 | -8.103800 |
| 28/11/2022 | -0.7094% | 2346.706800 | 2330.118200 | -16.588600 |
| 25/11/2022 | -0.1470% | 2350.160000 | 2346.706800 | -3.453200 |
| 24/11/2022 | -0.4830% | 2361.539200 | 2350.160000 | -11.379200 |
| 23/11/2022 | -0.7863% | 2380.181400 | 2361.539200 | -18.642200 |
| 22/11/2022 | -0.5901% | 2394.269500 | 2380.181400 | -14.088100 |
| 21/11/2022 | +1.7500% | 2352.733200 | 2394.269500 | +41.536300 |
| 18/11/2022 | +0.9511% | 2330.461300 | 2352.733200 | +22.271900 |
| 17/11/2022 | +1.1750% | 2303.239600 | 2330.461300 | +27.221700 |
| 16/11/2022 | -0.0031% | 2303.311600 | 2303.239600 | -0.072000 |
| 15/11/2022 | -0.5781% | 2316.665700 | 2303.311600 | -13.354100 |
| 14/11/2022 | +0.5965% | 2302.887300 | 2316.665700 | +13.778400 |
| 11/11/2022 | +0.5842% | 2289.472400 | 2302.887300 | +13.414900 |
| 10/11/2022 | +0.1983% | 2284.937100 | 2289.472400 | +4.535300 |
| 09/11/2022 | -1.2485% | 2313.642400 | 2284.937100 | -28.705300 |
| 08/11/2022 | -0.0972% | 2315.892200 | 2313.642400 | -2.249800 |
| 07/11/2022 | -0.6736% | 2331.545400 | 2315.892200 | -15.653200 |
| 04/11/2022 | +0.2325% | 2326.131600 | 2331.545400 | +5.413800 |
| 03/11/2022 | +0.4145% | 2316.510000 | 2326.131600 | +9.621600 |
| 02/11/2022 | +0.0489% | 2315.377200 | 2316.510000 | +1.132800 |
| 28/10/2022 | -0.3393% | 2323.245800 | 2315.377200 | -7.868600 |
| 27/10/2022 | -0.3069% | 2330.386500 | 2323.245800 | -7.140700 |
| 26/10/2022 | -1.3337% | 2361.675300 | 2330.386500 | -31.288800 |
| 25/10/2022 | -0.0181% | 2362.102700 | 2361.675300 | -0.427400 |
| 24/10/2022 | -0.0684% | 2363.717800 | 2362.102700 | -1.615100 |
| 21/10/2022 | +1.3652% | 2331.667000 | 2363.717800 | +32.050800 |
| 20/10/2022 | -0.1556% | 2335.297800 | 2331.667000 | -3.630800 |
| 19/10/2022 | -0.1381% | 2338.525200 | 2335.297800 | -3.227400 |
| 18/10/2022 | +0.9073% | 2317.404000 | 2338.525200 | +21.121200 |
| 17/10/2022 | +2.8995% | 2251.176000 | 2317.404000 | +66.228000 |
| 14/10/2022 | -0.3296% | 2258.608900 | 2251.176000 | -7.432900 |
| 13/10/2022 | +1.4953% | 2225.086700 | 2258.608900 | +33.522200 |
| 12/10/2022 | -0.6686% | 2240.013500 | 2225.086700 | -14.926800 |
| 11/10/2022 | -2.3096% | 2292.352000 | 2240.013500 | -52.338500 |
| 07/10/2022 | -1.3078% | 2322.527500 | 2292.352000 | -30.175500 |
| 06/10/2022 | -0.3148% | 2329.851000 | 2322.527500 | -7.323500 |
| 05/10/2022 | +0.5694% | 2316.623500 | 2329.851000 | +13.227500 |
| 04/10/2022 | -0.0545% | 2317.887200 | 2316.623500 | -1.263700 |
| 03/10/2022 | +1.3514% | 2286.774900 | 2317.887200 | +31.112300 |
| 30/09/2022 | -0.2662% | 2292.871400 | 2286.774900 | -6.096500 |
| 29/09/2022 | -1.4081% | 2325.385400 | 2292.871400 | -32.514000 |
| 28/09/2022 | -0.5706% | 2338.691800 | 2325.385400 | -13.306400 |
| 27/09/2022 | -0.5947% | 2352.640600 | 2338.691800 | -13.948800 |
| 26/09/2022 | +0.3402% | 2344.650500 | 2352.640600 | +7.990100 |
| 23/09/2022 | -0.0836% | 2346.612200 | 2344.650500 | -1.961700 |
| 22/09/2022 | -0.2899% | 2353.425500 | 2346.612200 | -6.813300 |
| 21/09/2022 | +0.2783% | 2346.884600 | 2353.425500 | +6.540900 |
| 20/09/2022 | -0.8366% | 2366.601300 | 2346.884600 | -19.716700 |
| 15/09/2022 | -0.5376% | 2379.359000 | 2366.601300 | -12.757700 |
| 14/09/2022 | +0.6011% | 2365.099000 | 2379.359000 | +14.260000 |
| 13/09/2022 | -0.8409% | 2385.072000 | 2365.099000 | -19.973000 |
| 12/09/2022 | +1.8156% | 2342.159600 | 2385.072000 | +42.912400 |
| 09/09/2022 | +1.7940% | 2300.516500 | 2342.159600 | +41.643100 |
| 08/09/2022 | -0.2092% | 2305.333200 | 2300.516500 | -4.816700 |
| 07/09/2022 | -0.1460% | 2308.702200 | 2305.333200 | -3.369000 |
| 06/09/2022 | +0.5909% | 2295.101200 | 2308.702200 | +13.601000 |
| 05/09/2022 | -1.0802% | 2320.026700 | 2295.101200 | -24.925500 |
| 02/09/2022 | -0.2276% | 2325.312700 | 2320.026700 | -5.286000 |
| 01/09/2022 | -0.5932% | 2339.147800 | 2325.312700 | -13.835100 |
| 31/08/2022 | +0.4252% | 2329.224000 | 2339.147800 | +9.923800 |
| 30/08/2022 | -1.4403% | 2363.013500 | 2329.224000 | -33.789500 |
| 29/08/2022 | -1.0048% | 2386.877500 | 2363.013500 | -23.864000 |
| 26/08/2022 | -1.7985% | 2430.194600 | 2386.877500 | -43.317100 |
| 25/08/2022 | +0.4026% | 2420.429500 | 2430.194600 | +9.765100 |
| 24/08/2022 | -0.7789% | 2439.355300 | 2420.429500 | -18.925800 |
| 23/08/2022 | -1.2321% | 2469.595400 | 2439.355300 | -30.240100 |
| 22/08/2022 | -0.7884% | 2489.142600 | 2469.595400 | -19.547200 |
| 19/08/2022 | +1.1187% | 2461.451300 | 2489.142600 | +27.691300 |
| 18/08/2022 | +1.4510% | 2425.992500 | 2461.451300 | +35.458800 |
| 17/08/2022 | +0.8600% | 2405.217800 | 2425.992500 | +20.774700 |
| 16/08/2022 | -0.0971% | 2407.555500 | 2405.217800 | -2.337700 |
| 12/08/2022 | +1.1472% | 2380.094300 | 2407.555500 | +27.461200 |
| 11/08/2022 | -0.2910% | 2387.030100 | 2380.094300 | -6.935800 |
| 10/08/2022 | +0.3533% | 2378.611800 | 2387.030100 | +8.418300 |
| 09/08/2022 | -0.8366% | 2398.593700 | 2378.611800 | -19.981900 |
| 08/08/2022 | -0.1709% | 2402.696200 | 2398.593700 | -4.102500 |
| 05/08/2022 | +0.8956% | 2381.274600 | 2402.696200 | +21.421600 |
| 04/08/2022 | -0.0147% | 2381.624400 | 2381.274600 | -0.349800 |
| 03/08/2022 | +1.0787% | 2356.071400 | 2381.624400 | +25.553000 |
| 02/08/2022 | -0.2501% | 2361.972200 | 2356.071400 | -5.900800 |
| 01/08/2022 | -1.1226% | 2388.636900 | 2361.972200 | -26.664700 |
Mostrando 701 -
800
de 1449 registros