Rentabilidades Diarias

RETORNO ESTRATEGICO

RUN: 8435-2 | Serie: B
Estadísticas del Período
Promedio
0.1071%
Máximo
1.7185%
Mínimo
-1.6712%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1450 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/10/2021 -0.5825% 2690.938000 2675.307700 -15.630300
15/10/2021 +1.7178% 2645.108800 2690.938000 +45.829200
14/10/2021 +0.7484% 2625.385700 2645.108800 +19.723100
13/10/2021 -0.5491% 2639.841400 2625.385700 -14.455700
12/10/2021 +0.1231% 2636.594600 2639.841400 +3.246800
08/10/2021 +0.7921% 2615.793800 2636.594600 +20.800800
07/10/2021 +0.6303% 2599.358800 2615.793800 +16.435000
06/10/2021 +0.1949% 2594.296300 2599.358800 +5.062500
05/10/2021 +0.6368% 2577.828700 2594.296300 +16.467600
04/10/2021 -0.4495% 2589.441100 2577.828700 -11.612400
01/10/2021 -0.4443% 2600.972800 2589.441100 -11.531700
30/09/2021 +0.5026% 2587.932900 2600.972800 +13.039900
29/09/2021 +0.0076% 2587.736500 2587.932900 +0.196400
28/09/2021 -1.1268% 2617.059900 2587.736500 -29.323400
27/09/2021 +0.6258% 2600.734200 2617.059900 +16.325700
24/09/2021 -0.0460% 2601.932100 2600.734200 -1.197900
23/09/2021 +1.0773% 2574.051600 2601.932100 +27.880500
22/09/2021 +0.6850% 2556.480700 2574.051600 +17.570900
21/09/2021 -0.0943% 2558.892400 2556.480700 -2.411700
20/09/2021 -1.6712% 2602.016000 2558.892400 -43.123600
16/09/2021 -0.3480% 2611.085700 2602.016000 -9.069700
15/09/2021 -0.0328% 2611.942300 2611.085700 -0.856600
14/09/2021 -0.2666% 2618.914500 2611.942300 -6.972200
13/09/2021 -0.5729% 2633.961300 2618.914500 -15.046800
10/09/2021 -0.1880% 2638.917700 2633.961300 -4.956400
09/09/2021 +0.1137% 2635.919800 2638.917700 +2.997900
08/09/2021 +0.2990% 2628.049900 2635.919800 +7.869900
07/09/2021 +0.6243% 2611.693700 2628.049900 +16.356200
06/09/2021 +0.6066% 2595.899400 2611.693700 +15.794300
03/09/2021 -0.0897% 2598.229100 2595.899400 -2.329700
02/09/2021 +0.2434% 2591.911700 2598.229100 +6.317400
01/09/2021 -0.5995% 2607.496300 2591.911700 -15.584600
31/08/2021 -0.2348% 2613.626700 2607.496300 -6.130400
30/08/2021 -0.0721% 2615.512300 2613.626700 -1.885600
27/08/2021 +0.5204% 2601.935800 2615.512300 +13.576500
26/08/2021 -0.3351% 2610.668800 2601.935800 -8.733000
25/08/2021 +0.5059% 2597.494100 2610.668800 +13.174700
24/08/2021 +0.6373% 2580.992600 2597.494100 +16.501500
23/08/2021 +0.6202% 2565.035700 2580.992600 +15.956900
20/08/2021 -0.1524% 2568.947700 2565.035700 -3.912000
19/08/2021 -0.6756% 2586.362000 2568.947700 -17.414300
18/08/2021 -0.5858% 2601.558000 2586.362000 -15.196000
17/08/2021 -0.1600% 2605.724900 2601.558000 -4.166900
16/08/2021 +0.7752% 2585.603500 2605.724900 +20.121400
13/08/2021 +0.3473% 2576.639100 2585.603500 +8.964400
12/08/2021 -0.0936% 2579.050800 2576.639100 -2.411700
11/08/2021 -0.6194% 2595.074800 2579.050800 -16.024000
10/08/2021 -0.6732% 2612.602600 2595.074800 -17.527800
09/08/2021 +0.2917% 2604.992800 2612.602600 +7.609800
06/08/2021 +0.8276% 2583.522300 2604.992800 +21.470500
05/08/2021 +0.3806% 2573.708200 2583.522300 +9.814100
04/08/2021 +0.1265% 2570.454000 2573.708200 +3.254200
03/08/2021 +1.7185% 2526.659000 2570.454000 +43.795000
02/08/2021 +0.3374% 2518.149300 2526.659000 +8.509700
30/07/2021 -0.4989% 2530.744100 2518.149300 -12.594800
29/07/2021 -0.0183% 2531.207400 2530.744100 -0.463300
28/07/2021 +0.9380% 2507.575300 2531.207400 +23.632100
27/07/2021 -1.0692% 2534.530100 2507.575300 -26.954800
26/07/2021 +0.4684% 2522.685800 2534.530100 +11.844300
23/07/2021 +0.9383% 2499.126400 2522.685800 +23.559400
22/07/2021 +0.0818% 2497.083300 2499.126400 +2.043100
21/07/2021 +0.3289% 2488.883300 2497.083300 +8.200000
20/07/2021 +0.3753% 2479.560300 2488.883300 +9.323000
19/07/2021 -1.6390% 2520.534400 2479.560300 -40.974100
15/07/2021 +0.4320% 2509.670000 2520.534400 +10.864400
14/07/2021 +0.3720% 2500.351400 2509.670000 +9.318600
13/07/2021 +0.3314% 2492.078300 2500.351400 +8.273100
12/07/2021 +0.1245% 2488.978800 2492.078300 +3.099500
09/07/2021 +0.1677% 2484.807800 2488.978800 +4.171000
08/07/2021 -0.9165% 2507.685900 2484.807800 -22.878100
07/07/2021 +1.0723% 2480.940400 2507.685900 +26.745500
06/07/2021 +0.3606% 2472.010700 2480.940400 +8.929700
05/07/2021 -0.1668% 2476.138200 2472.010700 -4.127500
02/07/2021 -0.2954% 2483.462600 2476.138200 -7.324400
01/07/2021 +1.0766% 2456.867900 2483.462600 +26.594700
30/06/2021 -1.0142% 2481.912400 2456.867900 -25.044500
29/06/2021 +0.1393% 2478.456600 2481.912400 +3.455800
25/06/2021 +0.3740% 2469.204500 2478.456600 +9.252100
24/06/2021 +0.2675% 2462.607600 2469.204500 +6.596900
23/06/2021 -1.2387% 2493.301000 2462.607600 -30.693400
22/06/2021 +0.8626% 2471.887300 2493.301000 +21.413700
18/06/2021 +0.4201% 2461.525300 2471.887300 +10.362000
17/06/2021 +0.6209% 2446.289300 2461.525300 +15.236000
16/06/2021 -0.3911% 2455.875800 2446.289300 -9.586500
15/06/2021 +0.4499% 2444.852300 2455.875800 +11.023500
14/06/2021 +0.0632% 2443.308600 2444.852300 +1.543700
11/06/2021 +0.0504% 2442.078300 2443.308600 +1.230300
10/06/2021 +0.4118% 2432.042800 2442.078300 +10.035500
09/06/2021 +0.2409% 2426.190900 2432.042800 +5.851900
08/06/2021 +0.0807% 2424.232800 2426.190900 +1.958100
07/06/2021 -0.0986% 2426.624600 2424.232800 -2.391800
04/06/2021 +0.1757% 2422.365400 2426.624600 +4.259200
03/06/2021 -0.7615% 2440.882800 2422.365400 -18.517400
02/06/2021 -0.1301% 2444.060300 2440.882800 -3.177500
01/06/2021 +0.4318% 2433.528600 2444.060300 +10.531700
31/05/2021 +0.0316% 2432.758900 2433.528600 +0.769700
28/05/2021 -0.1232% 2435.759100 2432.758900 -3.000200
27/05/2021 -0.0018% 2435.802800 2435.759100 -0.043700
26/05/2021 +0.1298% 2432.642900 2435.802800 +3.159900
25/05/2021 +1.2051% 2403.502600 2432.642900 +29.140300
Mostrando 1001 - 1100 de 1450 registros
Volver al Detalle Ver Historial