Rentabilidades Diarias
AGRESIVO ESTRATÃGICO
RUN: 8435-2 | Serie: BEstadísticas del Período
Promedio
0.0830%
Máximo
2.0518%
Mínimo
-2.1345%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2021 | -0.4608% | 2357.724100 | 2346.885100 | -10.839000 |
| 22/03/2021 | -0.1488% | 2361.234100 | 2357.724100 | -3.510000 |
| 19/03/2021 | -1.1073% | 2387.524700 | 2361.234100 | -26.290600 |
| 18/03/2021 | -0.8921% | 2408.919700 | 2387.524700 | -21.395000 |
| 17/03/2021 | +0.6458% | 2393.412600 | 2408.919700 | +15.507100 |
| 16/03/2021 | +0.6662% | 2377.521100 | 2393.412600 | +15.891500 |
| 15/03/2021 | +0.0544% | 2376.228500 | 2377.521100 | +1.292600 |
| 12/03/2021 | -0.4116% | 2386.028400 | 2376.228500 | -9.799900 |
| 11/03/2021 | +0.5198% | 2373.658800 | 2386.028400 | +12.369600 |
| 10/03/2021 | +0.0746% | 2371.888700 | 2373.658800 | +1.770100 |
| 09/03/2021 | +0.1234% | 2368.964700 | 2371.888700 | +2.924000 |
| 08/03/2021 | -1.1453% | 2396.252200 | 2368.964700 | -27.287500 |
| 05/03/2021 | +0.2061% | 2391.318500 | 2396.252200 | +4.933700 |
| 04/03/2021 | -2.1345% | 2442.911000 | 2391.318500 | -51.592500 |
| 03/03/2021 | +0.3374% | 2434.682000 | 2442.911000 | +8.229000 |
| 02/03/2021 | +0.3414% | 2426.385100 | 2434.682000 | +8.296900 |
| 01/03/2021 | +1.7047% | 2385.373400 | 2426.385100 | +41.011700 |
| 26/02/2021 | -0.7692% | 2403.792800 | 2385.373400 | -18.419400 |
| 25/02/2021 | -0.1504% | 2407.410200 | 2403.792800 | -3.617400 |
| 24/02/2021 | -0.9769% | 2431.042300 | 2407.410200 | -23.632100 |
| 23/02/2021 | -0.7780% | 2450.028700 | 2431.042300 | -18.986400 |
| 22/02/2021 | -1.4953% | 2486.938700 | 2450.028700 | -36.910000 |
| 19/02/2021 | -0.3109% | 2494.682000 | 2486.938700 | -7.743300 |
| 18/02/2021 | -1.8962% | 2542.438600 | 2494.682000 | -47.756600 |
| 17/02/2021 | +0.1329% | 2539.062700 | 2542.438600 | +3.375900 |
| 16/02/2021 | +0.1278% | 2535.820600 | 2539.062700 | +3.242100 |
| 15/02/2021 | -0.3636% | 2545.057400 | 2535.820600 | -9.236800 |
| 12/02/2021 | +0.4111% | 2534.615500 | 2545.057400 | +10.441900 |
| 11/02/2021 | -0.1055% | 2537.292000 | 2534.615500 | -2.676500 |
| 10/02/2021 | +0.2181% | 2531.765400 | 2537.292000 | +5.526600 |
| 09/02/2021 | +0.5328% | 2518.311600 | 2531.765400 | +13.453800 |
| 08/02/2021 | +0.3793% | 2508.776900 | 2518.311600 | +9.534700 |
| 05/02/2021 | +0.6328% | 2492.950900 | 2508.776900 | +15.826000 |
| 04/02/2021 | +0.6003% | 2478.030000 | 2492.950900 | +14.920900 |
| 03/02/2021 | +0.1069% | 2475.381500 | 2478.030000 | +2.648500 |
| 02/02/2021 | +1.8166% | 2430.818500 | 2475.381500 | +44.563000 |
| 01/02/2021 | +1.0092% | 2406.409300 | 2430.818500 | +24.409200 |
| 29/01/2021 | -1.7916% | 2449.910900 | 2406.409300 | -43.501600 |
| 28/01/2021 | -0.1916% | 2454.610300 | 2449.910900 | -4.699400 |
| 27/01/2021 | -1.1084% | 2481.968300 | 2454.610300 | -27.358000 |
| 26/01/2021 | -0.7312% | 2500.182700 | 2481.968300 | -18.214400 |
| 25/01/2021 | +1.4337% | 2464.593100 | 2500.182700 | +35.589600 |
| 22/01/2021 | +0.5597% | 2450.838500 | 2464.593100 | +13.754600 |
| 21/01/2021 | -0.9920% | 2475.271100 | 2450.838500 | -24.432600 |
| 20/01/2021 | +0.9895% | 2450.898500 | 2475.271100 | +24.372600 |
| 19/01/2021 | +0.5515% | 2437.417900 | 2450.898500 | +13.480600 |
| 18/01/2021 | +0.1462% | 2433.856400 | 2437.417900 | +3.561500 |
| 15/01/2021 | -0.7905% | 2453.171400 | 2433.856400 | -19.315000 |
| 14/01/2021 | -0.2290% | 2458.794400 | 2453.171400 | -5.623000 |
| 13/01/2021 | +1.6140% | 2419.427100 | 2458.794400 | +39.367300 |
| 12/01/2021 | +0.8840% | 2398.134800 | 2419.427100 | +21.292300 |
| 11/01/2021 | +0.1697% | 2394.069300 | 2398.134800 | +4.065500 |
| 08/01/2021 | +1.6844% | 2354.081900 | 2394.069300 | +39.987400 |
| 07/01/2021 | +2.0518% | 2306.272000 | 2354.081900 | +47.809900 |
| 06/01/2021 | -0.6082% | 2320.342100 | 2306.272000 | -14.070100 |
| 05/01/2021 | +0.9128% | 2299.258600 | 2320.342100 | +21.083500 |
| 04/01/2021 | -0.0005% | 2299.270100 | 2299.258600 | -0.011500 |
| 31/12/2020 | -0.0067% | 2299.423700 | 2299.270100 | -0.153600 |
| 30/12/2020 | +1.0215% | 2276.054500 | 2299.423700 | +23.369200 |
| 29/12/2020 | +0.5988% | 2262.466600 | 2276.054500 | +13.587900 |
| 28/12/2020 | +0.3087% | 2255.492600 | 2262.466600 | +6.974000 |
| 24/12/2020 | -0.6168% | 2269.447800 | 2255.492600 | -13.955200 |
| 23/12/2020 | -0.6579% | 2284.427300 | 2269.447800 | -14.979500 |
| 22/12/2020 | -0.4853% | 2295.541600 | 2284.427300 | -11.114300 |
| 21/12/2020 | +0.0608% | 2294.145500 | 2295.541600 | +1.396100 |
| 18/12/2020 | -0.1582% | 2297.777000 | 2294.145500 | -3.631500 |
| 17/12/2020 | -0.3908% | 2306.773400 | 2297.777000 | -8.996400 |
| 16/12/2020 | +0.5796% | 2293.442700 | 2306.773400 | +13.330700 |
| 15/12/2020 | +0.6839% | 2277.811300 | 2293.442700 | +15.631400 |
| 14/12/2020 | -0.3356% | 2285.467500 | 2277.811300 | -7.656200 |
| 11/12/2020 | -0.6698% | 2300.826400 | 2285.467500 | -15.358900 |
| 10/12/2020 | -0.0658% | 2302.341200 | 2300.826400 | -1.514800 |
| 09/12/2020 | -0.6256% | 2316.790600 | 2302.341200 | -14.449400 |
| 07/12/2020 | -0.3704% | 2325.387000 | 2316.790600 | -8.596400 |
| 04/12/2020 | +0.2425% | 2319.755300 | 2325.387000 | +5.631700 |
| 03/12/2020 | +0.0395% | 2318.839100 | 2319.755300 | +0.916200 |
| 02/12/2020 | -0.3483% | 2326.930600 | 2318.839100 | -8.091500 |
| 01/12/2020 | +0.1739% | 2322.888700 | 2326.930600 | +4.041900 |
| 30/11/2020 | -0.6603% | 2338.278300 | 2322.888700 | -15.389600 |
| 27/11/2020 | +0.5408% | 2325.666200 | 2338.278300 | +12.612100 |
| 26/11/2020 | -0.3241% | 2333.216500 | 2325.666200 | -7.550300 |
| 25/11/2020 | -0.3174% | 2340.633100 | 2333.216500 | -7.416600 |
| 24/11/2020 | +1.3261% | 2309.799400 | 2340.633100 | +30.833700 |
| 23/11/2020 | +0.6496% | 2294.844500 | 2309.799400 | +14.954900 |
| 20/11/2020 | +0.5727% | 2281.738500 | 2294.844500 | +13.106000 |
| 19/11/2020 | -0.0088% | 2281.939200 | 2281.738500 | -0.200700 |
| 18/11/2020 | -1.1159% | 2307.545100 | 2281.939200 | -25.605900 |
| 17/11/2020 | -0.2661% | 2313.694200 | 2307.545100 | -6.149100 |
| 16/11/2020 | +1.1640% | 2286.919700 | 2313.694200 | +26.774500 |
| 13/11/2020 | +1.5451% | 2251.855100 | 2286.919700 | +35.064600 |
| 12/11/2020 | -0.0785% | 2253.623100 | 2251.855100 | -1.768000 |
| 11/11/2020 | -0.3638% | 2261.837600 | 2253.623100 | -8.214500 |
| 10/11/2020 | +0.0071% | 2261.676700 | 2261.837600 | +0.160900 |
| 09/11/2020 | +0.6715% | 2246.540500 | 2261.676700 | +15.136200 |
| 06/11/2020 | +1.0346% | 2223.417100 | 2246.540500 | +23.123400 |
| 05/11/2020 | +1.6017% | 2188.087400 | 2223.417100 | +35.329700 |
| 04/11/2020 | +1.5027% | 2155.452600 | 2188.087400 | +32.634800 |
| 03/11/2020 | +0.0920% | 2153.471200 | 2155.452600 | +1.981400 |
| 02/11/2020 | +0.4146% | 2144.561100 | 2153.471200 | +8.910100 |
| 30/10/2020 | -0.7159% | 2159.968400 | 2144.561100 | -15.407300 |
Mostrando 1201 -
1300
de 1508 registros