Rentabilidades Diarias
RETORNO ESTRATEGICO
RUN: 8435-2 | Serie: BEstadísticas del Período
Promedio
0.0560%
Máximo
1.6017%
Mínimo
-1.4641%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/12/2020 | +0.5988% | 2262.466600 | 2276.054500 | +13.587900 |
| 28/12/2020 | +0.3087% | 2255.492600 | 2262.466600 | +6.974000 |
| 24/12/2020 | -0.6168% | 2269.447800 | 2255.492600 | -13.955200 |
| 23/12/2020 | -0.6579% | 2284.427300 | 2269.447800 | -14.979500 |
| 22/12/2020 | -0.4853% | 2295.541600 | 2284.427300 | -11.114300 |
| 21/12/2020 | +0.0608% | 2294.145500 | 2295.541600 | +1.396100 |
| 18/12/2020 | -0.1582% | 2297.777000 | 2294.145500 | -3.631500 |
| 17/12/2020 | -0.3908% | 2306.773400 | 2297.777000 | -8.996400 |
| 16/12/2020 | +0.5796% | 2293.442700 | 2306.773400 | +13.330700 |
| 15/12/2020 | +0.6839% | 2277.811300 | 2293.442700 | +15.631400 |
| 14/12/2020 | -0.3356% | 2285.467500 | 2277.811300 | -7.656200 |
| 11/12/2020 | -0.6698% | 2300.826400 | 2285.467500 | -15.358900 |
| 10/12/2020 | -0.0658% | 2302.341200 | 2300.826400 | -1.514800 |
| 09/12/2020 | -0.6256% | 2316.790600 | 2302.341200 | -14.449400 |
| 07/12/2020 | -0.3704% | 2325.387000 | 2316.790600 | -8.596400 |
| 04/12/2020 | +0.2425% | 2319.755300 | 2325.387000 | +5.631700 |
| 03/12/2020 | +0.0395% | 2318.839100 | 2319.755300 | +0.916200 |
| 02/12/2020 | -0.3483% | 2326.930600 | 2318.839100 | -8.091500 |
| 01/12/2020 | +0.1739% | 2322.888700 | 2326.930600 | +4.041900 |
| 30/11/2020 | -0.6603% | 2338.278300 | 2322.888700 | -15.389600 |
| 27/11/2020 | +0.5408% | 2325.666200 | 2338.278300 | +12.612100 |
| 26/11/2020 | -0.3241% | 2333.216500 | 2325.666200 | -7.550300 |
| 25/11/2020 | -0.3174% | 2340.633100 | 2333.216500 | -7.416600 |
| 24/11/2020 | +1.3261% | 2309.799400 | 2340.633100 | +30.833700 |
| 23/11/2020 | +0.6496% | 2294.844500 | 2309.799400 | +14.954900 |
| 20/11/2020 | +0.5727% | 2281.738500 | 2294.844500 | +13.106000 |
| 19/11/2020 | -0.0088% | 2281.939200 | 2281.738500 | -0.200700 |
| 18/11/2020 | -1.1159% | 2307.545100 | 2281.939200 | -25.605900 |
| 17/11/2020 | -0.2661% | 2313.694200 | 2307.545100 | -6.149100 |
| 16/11/2020 | +1.1640% | 2286.919700 | 2313.694200 | +26.774500 |
| 13/11/2020 | +1.5451% | 2251.855100 | 2286.919700 | +35.064600 |
| 12/11/2020 | -0.0785% | 2253.623100 | 2251.855100 | -1.768000 |
| 11/11/2020 | -0.3638% | 2261.837600 | 2253.623100 | -8.214500 |
| 10/11/2020 | +0.0071% | 2261.676700 | 2261.837600 | +0.160900 |
| 09/11/2020 | +0.6715% | 2246.540500 | 2261.676700 | +15.136200 |
| 06/11/2020 | +1.0346% | 2223.417100 | 2246.540500 | +23.123400 |
| 05/11/2020 | +1.6017% | 2188.087400 | 2223.417100 | +35.329700 |
| 04/11/2020 | +1.5027% | 2155.452600 | 2188.087400 | +32.634800 |
| 03/11/2020 | +0.0920% | 2153.471200 | 2155.452600 | +1.981400 |
| 02/11/2020 | +0.4146% | 2144.561100 | 2153.471200 | +8.910100 |
| 30/10/2020 | -0.7159% | 2159.968400 | 2144.561100 | -15.407300 |
| 29/10/2020 | -0.4609% | 2169.947400 | 2159.968400 | -9.979000 |
| 28/10/2020 | -1.1900% | 2195.923200 | 2169.947400 | -25.975800 |
| 27/10/2020 | -0.8968% | 2215.705500 | 2195.923200 | -19.782300 |
| 26/10/2020 | -0.6489% | 2230.130300 | 2215.705500 | -14.424800 |
| 23/10/2020 | -0.2844% | 2236.482300 | 2230.130300 | -6.352000 |
| 22/10/2020 | -0.2730% | 2242.596000 | 2236.482300 | -6.113700 |
| 21/10/2020 | -0.1268% | 2245.442400 | 2242.596000 | -2.846400 |
| 20/10/2020 | +0.0487% | 2244.348400 | 2245.442400 | +1.094000 |
| 19/10/2020 | -1.0055% | 2267.029500 | 2244.348400 | -22.681100 |
| 16/10/2020 | -0.4548% | 2277.362500 | 2267.029500 | -10.333000 |
| 15/10/2020 | -0.5253% | 2289.356800 | 2277.362500 | -11.994300 |
| 14/10/2020 | -0.1418% | 2292.604700 | 2289.356800 | -3.247900 |
| 13/10/2020 | +1.0972% | 2267.588100 | 2292.604700 | +25.016600 |
| 09/10/2020 | +0.6466% | 2252.973300 | 2267.588100 | +14.614800 |
| 08/10/2020 | +0.8634% | 2233.605200 | 2252.973300 | +19.368100 |
| 07/10/2020 | +0.4933% | 2222.614300 | 2233.605200 | +10.990900 |
| 06/10/2020 | +0.2149% | 2217.842500 | 2222.614300 | +4.771800 |
| 05/10/2020 | +1.1228% | 2193.079900 | 2217.842500 | +24.762600 |
| 02/10/2020 | +0.1215% | 2190.416500 | 2193.079900 | +2.663400 |
| 01/10/2020 | +0.3185% | 2183.451300 | 2190.416500 | +6.965200 |
| 30/09/2020 | +0.8855% | 2164.201400 | 2183.451300 | +19.249900 |
| 29/09/2020 | +0.1221% | 2161.561100 | 2164.201400 | +2.640300 |
| 28/09/2020 | +0.9902% | 2140.262700 | 2161.561100 | +21.298400 |
| 25/09/2020 | +0.3902% | 2131.927900 | 2140.262700 | +8.334800 |
| 24/09/2020 | -0.2006% | 2136.209600 | 2131.927900 | -4.281700 |
| 23/09/2020 | -0.0150% | 2136.529700 | 2136.209600 | -0.320100 |
| 22/09/2020 | +0.0307% | 2135.873900 | 2136.529700 | +0.655800 |
| 21/09/2020 | -0.7329% | 2151.584400 | 2135.873900 | -15.710500 |
| 17/09/2020 | -0.4232% | 2160.708300 | 2151.584400 | -9.123900 |
| 16/09/2020 | +0.1937% | 2156.527900 | 2160.708300 | +4.180400 |
| 15/09/2020 | +0.0866% | 2154.661500 | 2156.527900 | +1.866400 |
| 14/09/2020 | +0.7546% | 2138.463800 | 2154.661500 | +16.197700 |
| 11/09/2020 | +0.3592% | 2130.796600 | 2138.463800 | +7.667200 |
| 10/09/2020 | -0.7825% | 2147.536500 | 2130.796600 | -16.739900 |
| 09/09/2020 | -0.2134% | 2152.124500 | 2147.536500 | -4.588000 |
| 08/09/2020 | -1.1239% | 2176.447900 | 2152.124500 | -24.323400 |
| 07/09/2020 | -0.3586% | 2184.267200 | 2176.447900 | -7.819300 |
| 04/09/2020 | -1.1675% | 2209.918300 | 2184.267200 | -25.651100 |
| 03/09/2020 | -1.3451% | 2239.844000 | 2209.918300 | -29.925700 |
| 02/09/2020 | +0.9775% | 2218.057200 | 2239.844000 | +21.786800 |
| 01/09/2020 | +0.0464% | 2217.027700 | 2218.057200 | +1.029500 |
| 31/08/2020 | -0.6873% | 2232.318400 | 2217.027700 | -15.290700 |
| 28/08/2020 | +0.0441% | 2231.333100 | 2232.318400 | +0.985300 |
| 27/08/2020 | -0.0192% | 2231.762400 | 2231.333100 | -0.429300 |
| 26/08/2020 | +0.8386% | 2213.125700 | 2231.762400 | +18.636700 |
| 25/08/2020 | +0.1328% | 2210.189700 | 2213.125700 | +2.936000 |
| 24/08/2020 | +0.4739% | 2199.739700 | 2210.189700 | +10.450000 |
| 21/08/2020 | +0.6212% | 2186.118000 | 2199.739700 | +13.621700 |
| 20/08/2020 | -0.0740% | 2187.735700 | 2186.118000 | -1.617700 |
| 19/08/2020 | -1.4641% | 2220.003000 | 2187.735700 | -32.267300 |
| 18/08/2020 | -0.3510% | 2227.808400 | 2220.003000 | -7.805400 |
| 17/08/2020 | +1.0268% | 2205.050800 | 2227.808400 | +22.757600 |
| 14/08/2020 | +0.3001% | 2198.443400 | 2205.050800 | +6.607400 |
| 13/08/2020 | +0.0750% | 2196.795300 | 2198.443400 | +1.648100 |
| 12/08/2020 | +0.8193% | 2178.869600 | 2196.795300 | +17.925700 |
| 11/08/2020 | -0.5609% | 2191.125000 | 2178.869600 | -12.255400 |
| 10/08/2020 | +1.0537% | 2168.158500 | 2191.125000 | +22.966500 |
| 07/08/2020 | +0.2940% | 2161.793600 | 2168.158500 | +6.364900 |
| 06/08/2020 | +0.4487% | 2152.114800 | 2161.793600 | +9.678800 |
Mostrando 1201 -
1300
de 1449 registros