Rentabilidades Diarias
RETORNO ESTRATEGICO
RUN: 8435-2 | Serie: BEstadísticas del Período
Promedio
0.0635%
Máximo
2.6057%
Mínimo
-5.8989%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/08/2020 | +1.1906% | 2126.644700 | 2152.114800 | +25.470100 |
| 04/08/2020 | +0.9286% | 2106.988800 | 2126.644700 | +19.655900 |
| 03/08/2020 | +0.7778% | 2090.665200 | 2106.988800 | +16.323600 |
| 31/07/2020 | +0.2817% | 2084.783300 | 2090.665200 | +5.881900 |
| 30/07/2020 | -0.7783% | 2101.073400 | 2084.783300 | -16.290100 |
| 29/07/2020 | +0.0221% | 2100.608600 | 2101.073400 | +0.464800 |
| 28/07/2020 | -0.3081% | 2107.089800 | 2100.608600 | -6.481200 |
| 27/07/2020 | +0.6217% | 2094.030100 | 2107.089800 | +13.059700 |
| 24/07/2020 | -0.5597% | 2105.782600 | 2094.030100 | -11.752500 |
| 23/07/2020 | -0.5639% | 2117.691100 | 2105.782600 | -11.908500 |
| 22/07/2020 | -0.5176% | 2128.680300 | 2117.691100 | -10.989200 |
| 21/07/2020 | -0.1246% | 2131.334200 | 2128.680300 | -2.653900 |
| 20/07/2020 | +0.3572% | 2123.734500 | 2131.334200 | +7.599700 |
| 17/07/2020 | -0.2462% | 2128.969500 | 2123.734500 | -5.235000 |
| 15/07/2020 | +0.5974% | 2116.290000 | 2128.969500 | +12.679500 |
| 14/07/2020 | +0.4784% | 2106.190900 | 2116.290000 | +10.099100 |
| 13/07/2020 | -0.6151% | 2119.186300 | 2106.190900 | -12.995400 |
| 10/07/2020 | +1.1405% | 2095.153600 | 2119.186300 | +24.032700 |
| 09/07/2020 | -0.6138% | 2108.052400 | 2095.153600 | -12.898800 |
| 08/07/2020 | -0.1495% | 2111.207100 | 2108.052400 | -3.154700 |
| 07/07/2020 | -0.8819% | 2129.909200 | 2111.207100 | -18.702100 |
| 06/07/2020 | +1.0335% | 2108.009800 | 2129.909200 | +21.899400 |
| 03/07/2020 | -0.0626% | 2109.329100 | 2108.009800 | -1.319300 |
| 02/07/2020 | -0.3468% | 2116.657700 | 2109.329100 | -7.328600 |
| 01/07/2020 | +0.0167% | 2116.305100 | 2116.657700 | +0.352600 |
| 30/06/2020 | +1.6316% | 2082.054700 | 2116.305100 | +34.250400 |
| 26/06/2020 | -0.8889% | 2100.643700 | 2082.054700 | -18.589000 |
| 25/06/2020 | -0.1629% | 2104.068200 | 2100.643700 | -3.424500 |
| 24/06/2020 | -1.2143% | 2129.772800 | 2104.068200 | -25.704600 |
| 23/06/2020 | +0.5226% | 2118.671300 | 2129.772800 | +11.101500 |
| 22/06/2020 | +0.1785% | 2114.893100 | 2118.671300 | +3.778200 |
| 19/06/2020 | +0.5070% | 2104.197700 | 2114.893100 | +10.695400 |
| 18/06/2020 | +1.2817% | 2077.400700 | 2104.197700 | +26.797000 |
| 17/06/2020 | +1.8430% | 2039.465200 | 2077.400700 | +37.935500 |
| 16/06/2020 | -0.3296% | 2046.197700 | 2039.465200 | -6.732500 |
| 15/06/2020 | +0.6180% | 2033.590600 | 2046.197700 | +12.607100 |
| 12/06/2020 | +0.9347% | 2014.671200 | 2033.590600 | +18.919400 |
| 11/06/2020 | -2.0765% | 2056.942300 | 2014.671200 | -42.271100 |
| 10/06/2020 | -0.3244% | 2063.625900 | 2056.942300 | -6.683600 |
| 09/06/2020 | -0.1636% | 2067.005000 | 2063.625900 | -3.379100 |
| 08/06/2020 | +0.9846% | 2046.753300 | 2067.005000 | +20.251700 |
| 05/06/2020 | +0.3892% | 2038.802100 | 2046.753300 | +7.951200 |
| 04/06/2020 | +0.3611% | 2031.452300 | 2038.802100 | +7.349800 |
| 03/06/2020 | -0.2540% | 2036.619100 | 2031.452300 | -5.166800 |
| 02/06/2020 | -0.3894% | 2044.565600 | 2036.619100 | -7.946500 |
| 01/06/2020 | -0.2852% | 2050.404100 | 2044.565600 | -5.838500 |
| 29/05/2020 | -0.0823% | 2052.091700 | 2050.404100 | -1.687600 |
| 28/05/2020 | -0.0191% | 2052.483900 | 2052.091700 | -0.392200 |
| 27/05/2020 | +1.7255% | 2017.372600 | 2052.483900 | +35.111300 |
| 26/05/2020 | +0.8168% | 2000.961500 | 2017.372600 | +16.411100 |
| 25/05/2020 | -0.0043% | 2001.047000 | 2000.961500 | -0.085500 |
| 22/05/2020 | -0.6541% | 2014.178300 | 2001.047000 | -13.131300 |
| 20/05/2020 | +0.0994% | 2012.177300 | 2014.178300 | +2.001000 |
| 19/05/2020 | -0.3503% | 2019.237600 | 2012.177300 | -7.060300 |
| 18/05/2020 | +1.6936% | 1985.326800 | 2019.237600 | +33.910800 |
| 15/05/2020 | +0.3114% | 1979.154800 | 1985.326800 | +6.172000 |
| 14/05/2020 | +0.4213% | 1970.834100 | 1979.154800 | +8.320700 |
| 13/05/2020 | -0.9572% | 1989.789300 | 1970.834100 | -18.955200 |
| 12/05/2020 | -1.2164% | 2014.140400 | 1989.789300 | -24.351100 |
| 11/05/2020 | -0.0146% | 2014.434000 | 2014.140400 | -0.293600 |
| 08/05/2020 | +0.3965% | 2006.463500 | 2014.434000 | +7.970500 |
| 07/05/2020 | +0.5048% | 1996.360500 | 2006.463500 | +10.103000 |
| 06/05/2020 | +0.0911% | 1994.543500 | 1996.360500 | +1.817000 |
| 05/05/2020 | +0.1065% | 1992.419800 | 1994.543500 | +2.123700 |
| 04/05/2020 | -1.5628% | 2023.802800 | 1992.419800 | -31.383000 |
| 30/04/2020 | -0.4682% | 2033.299900 | 2023.802800 | -9.497100 |
| 29/04/2020 | +0.4114% | 2024.952200 | 2033.299900 | +8.347700 |
| 28/04/2020 | -0.2855% | 2030.742000 | 2024.952200 | -5.789800 |
| 27/04/2020 | +0.8422% | 2013.711100 | 2030.742000 | +17.030900 |
| 24/04/2020 | +0.7506% | 1998.652500 | 2013.711100 | +15.058600 |
| 23/04/2020 | +0.2145% | 1994.370300 | 1998.652500 | +4.282200 |
| 22/04/2020 | +0.8343% | 1977.800100 | 1994.370300 | +16.570200 |
| 21/04/2020 | -1.5151% | 2007.994200 | 1977.800100 | -30.194100 |
| 20/04/2020 | -0.3593% | 2015.222100 | 2007.994200 | -7.227900 |
| 17/04/2020 | +1.5883% | 1983.466600 | 2015.222100 | +31.755500 |
| 16/04/2020 | -0.3466% | 1990.352700 | 1983.466600 | -6.886100 |
| 15/04/2020 | -0.5433% | 2001.195900 | 1990.352700 | -10.843200 |
| 14/04/2020 | +2.2316% | 1957.031000 | 2001.195900 | +44.164900 |
| 13/04/2020 | -0.2214% | 1961.369500 | 1957.031000 | -4.338500 |
| 09/04/2020 | +0.5185% | 1951.226600 | 1961.369500 | +10.142900 |
| 08/04/2020 | +2.2500% | 1907.813400 | 1951.226600 | +43.413200 |
| 07/04/2020 | -0.2022% | 1911.674100 | 1907.813400 | -3.860700 |
| 06/04/2020 | +2.4962% | 1864.546000 | 1911.674100 | +47.128100 |
| 03/04/2020 | -0.7030% | 1877.699200 | 1864.546000 | -13.153200 |
| 02/04/2020 | +0.7206% | 1864.217900 | 1877.699200 | +13.481300 |
| 01/04/2020 | -1.1827% | 1886.396000 | 1864.217900 | -22.178100 |
| 31/03/2020 | -0.1899% | 1889.981300 | 1886.396000 | -3.585300 |
| 30/03/2020 | +1.9127% | 1854.174800 | 1889.981300 | +35.806500 |
| 27/03/2020 | -1.0383% | 1873.526800 | 1854.174800 | -19.352000 |
| 26/03/2020 | +2.6057% | 1825.338600 | 1873.526800 | +48.188200 |
| 25/03/2020 | +1.6818% | 1794.896500 | 1825.338600 | +30.442100 |
| 24/03/2020 | +2.5416% | 1749.852800 | 1794.896500 | +45.043700 |
| 23/03/2020 | -0.6285% | 1760.885100 | 1749.852800 | -11.032300 |
| 20/03/2020 | -3.1030% | 1816.382300 | 1760.885100 | -55.497200 |
| 19/03/2020 | -0.7911% | 1830.808400 | 1816.382300 | -14.426100 |
| 18/03/2020 | -2.5840% | 1878.732700 | 1830.808400 | -47.924300 |
| 17/03/2020 | +1.9417% | 1842.604700 | 1878.732700 | +36.128000 |
| 16/03/2020 | -5.7393% | 1951.450800 | 1842.604700 | -108.846100 |
| 13/03/2020 | +2.4630% | 1903.974600 | 1951.450800 | +47.476200 |
| 12/03/2020 | -5.8989% | 2019.667500 | 1903.974600 | -115.692900 |
Mostrando 1301 -
1400
de 1449 registros