Rentabilidades Diarias

RETORNO ESTRATEGICO

RUN: 8435-2 | Serie: B
Estadísticas del Período
Promedio
0.0364%
Máximo
2.0518%
Mínimo
-2.1345%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 +0.8575% 2340.332000 2360.487300 +20.155300
19/05/2021 -0.5187% 2352.503600 2340.332000 -12.171600
18/05/2021 +0.3188% 2345.016000 2352.503600 +7.487600
17/05/2021 +1.1145% 2319.026800 2345.016000 +25.989200
14/05/2021 +0.3737% 2310.377200 2319.026800 +8.649600
13/05/2021 +0.0091% 2310.166700 2310.377200 +0.210500
12/05/2021 -0.4749% 2321.163500 2310.166700 -10.996800
11/05/2021 -0.5225% 2333.322600 2321.163500 -12.159100
10/05/2021 -0.4978% 2344.966900 2333.322600 -11.644300
07/05/2021 -0.0559% 2346.278200 2344.966900 -1.311300
06/05/2021 +0.0077% 2346.097300 2346.278200 +0.180900
05/05/2021 +0.0790% 2344.244500 2346.097300 +1.852800
04/05/2021 -0.5376% 2356.880800 2344.244500 -12.636300
03/05/2021 -0.3479% 2365.093600 2356.880800 -8.212800
30/04/2021 -0.5423% 2377.953600 2365.093600 -12.860000
29/04/2021 +0.6003% 2363.721200 2377.953600 +14.232400
28/04/2021 -0.3657% 2372.380800 2363.721200 -8.659600
27/04/2021 -0.7298% 2389.758300 2372.380800 -17.377500
26/04/2021 -0.2635% 2396.063700 2389.758300 -6.305400
23/04/2021 +1.5011% 2360.365100 2396.063700 +35.698600
22/04/2021 +0.8015% 2341.521900 2360.365100 +18.843200
21/04/2021 -0.2845% 2348.194000 2341.521900 -6.672100
20/04/2021 -0.8856% 2369.083000 2348.194000 -20.889000
19/04/2021 +0.0949% 2366.836200 2369.083000 +2.246800
16/04/2021 +0.4781% 2355.548000 2366.836200 +11.288200
15/04/2021 -0.1870% 2359.956400 2355.548000 -4.408400
14/04/2021 +0.4124% 2350.244900 2359.956400 +9.711500
13/04/2021 +0.0776% 2348.422100 2350.244900 +1.822800
12/04/2021 -0.7159% 2365.295500 2348.422100 -16.873400
09/04/2021 +0.0357% 2364.451000 2365.295500 +0.844500
08/04/2021 +0.0149% 2364.097600 2364.451000 +0.353400
07/04/2021 -0.6767% 2380.149300 2364.097600 -16.051700
06/04/2021 +0.1349% 2376.940800 2380.149300 +3.208500
05/04/2021 +0.5463% 2363.990900 2376.940800 +12.949900
01/04/2021 +0.5531% 2350.952200 2363.990900 +13.038700
31/03/2021 -1.0111% 2374.843200 2350.952200 -23.891000
30/03/2021 -0.1354% 2378.059900 2374.843200 -3.216700
29/03/2021 +0.6892% 2361.726500 2378.059900 +16.333400
26/03/2021 +1.2074% 2333.381400 2361.726500 +28.345100
25/03/2021 +0.3116% 2326.121900 2333.381400 +7.259500
24/03/2021 -0.8886% 2346.885100 2326.121900 -20.763200
23/03/2021 -0.4608% 2357.724100 2346.885100 -10.839000
22/03/2021 -0.1488% 2361.234100 2357.724100 -3.510000
19/03/2021 -1.1073% 2387.524700 2361.234100 -26.290600
18/03/2021 -0.8921% 2408.919700 2387.524700 -21.395000
17/03/2021 +0.6458% 2393.412600 2408.919700 +15.507100
16/03/2021 +0.6662% 2377.521100 2393.412600 +15.891500
15/03/2021 +0.0544% 2376.228500 2377.521100 +1.292600
12/03/2021 -0.4116% 2386.028400 2376.228500 -9.799900
11/03/2021 +0.5198% 2373.658800 2386.028400 +12.369600
10/03/2021 +0.0746% 2371.888700 2373.658800 +1.770100
09/03/2021 +0.1234% 2368.964700 2371.888700 +2.924000
08/03/2021 -1.1453% 2396.252200 2368.964700 -27.287500
05/03/2021 +0.2061% 2391.318500 2396.252200 +4.933700
04/03/2021 -2.1345% 2442.911000 2391.318500 -51.592500
03/03/2021 +0.3374% 2434.682000 2442.911000 +8.229000
02/03/2021 +0.3414% 2426.385100 2434.682000 +8.296900
01/03/2021 +1.7047% 2385.373400 2426.385100 +41.011700
26/02/2021 -0.7692% 2403.792800 2385.373400 -18.419400
25/02/2021 -0.1504% 2407.410200 2403.792800 -3.617400
24/02/2021 -0.9769% 2431.042300 2407.410200 -23.632100
23/02/2021 -0.7780% 2450.028700 2431.042300 -18.986400
22/02/2021 -1.4953% 2486.938700 2450.028700 -36.910000
19/02/2021 -0.3109% 2494.682000 2486.938700 -7.743300
18/02/2021 -1.8962% 2542.438600 2494.682000 -47.756600
17/02/2021 +0.1329% 2539.062700 2542.438600 +3.375900
16/02/2021 +0.1278% 2535.820600 2539.062700 +3.242100
15/02/2021 -0.3636% 2545.057400 2535.820600 -9.236800
12/02/2021 +0.4111% 2534.615500 2545.057400 +10.441900
11/02/2021 -0.1055% 2537.292000 2534.615500 -2.676500
10/02/2021 +0.2181% 2531.765400 2537.292000 +5.526600
09/02/2021 +0.5328% 2518.311600 2531.765400 +13.453800
08/02/2021 +0.3793% 2508.776900 2518.311600 +9.534700
05/02/2021 +0.6328% 2492.950900 2508.776900 +15.826000
04/02/2021 +0.6003% 2478.030000 2492.950900 +14.920900
03/02/2021 +0.1069% 2475.381500 2478.030000 +2.648500
02/02/2021 +1.8166% 2430.818500 2475.381500 +44.563000
01/02/2021 +1.0092% 2406.409300 2430.818500 +24.409200
29/01/2021 -1.7916% 2449.910900 2406.409300 -43.501600
28/01/2021 -0.1916% 2454.610300 2449.910900 -4.699400
27/01/2021 -1.1084% 2481.968300 2454.610300 -27.358000
26/01/2021 -0.7312% 2500.182700 2481.968300 -18.214400
25/01/2021 +1.4337% 2464.593100 2500.182700 +35.589600
22/01/2021 +0.5597% 2450.838500 2464.593100 +13.754600
21/01/2021 -0.9920% 2475.271100 2450.838500 -24.432600
20/01/2021 +0.9895% 2450.898500 2475.271100 +24.372600
19/01/2021 +0.5515% 2437.417900 2450.898500 +13.480600
18/01/2021 +0.1462% 2433.856400 2437.417900 +3.561500
15/01/2021 -0.7905% 2453.171400 2433.856400 -19.315000
14/01/2021 -0.2290% 2458.794400 2453.171400 -5.623000
13/01/2021 +1.6140% 2419.427100 2458.794400 +39.367300
12/01/2021 +0.8840% 2398.134800 2419.427100 +21.292300
11/01/2021 +0.1697% 2394.069300 2398.134800 +4.065500
08/01/2021 +1.6844% 2354.081900 2394.069300 +39.987400
07/01/2021 +2.0518% 2306.272000 2354.081900 +47.809900
06/01/2021 -0.6082% 2320.342100 2306.272000 -14.070100
05/01/2021 +0.9128% 2299.258600 2320.342100 +21.083500
04/01/2021 -0.0005% 2299.270100 2299.258600 -0.011500
31/12/2020 -0.0067% 2299.423700 2299.270100 -0.153600
30/12/2020 +1.0215% 2276.054500 2299.423700 +23.369200
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial