Rentabilidades Diarias
RETORNO ESTRATEGICO
RUN: 8435-2 | Serie: BEstadísticas del Período
Promedio
-0.1922%
Máximo
2.2447%
Mínimo
-7.0720%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1450 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2022 | +0.9377% | 2186.850000 | 2207.452500 | +20.602500 |
| 08/03/2022 | -0.1232% | 2189.545100 | 2186.850000 | -2.695100 |
| 07/03/2022 | -1.9164% | 2231.909400 | 2189.545100 | -42.364300 |
| 04/03/2022 | -0.1937% | 2236.237300 | 2231.909400 | -4.327900 |
| 03/03/2022 | -0.8530% | 2255.394600 | 2236.237300 | -19.157300 |
| 02/03/2022 | +1.2708% | 2226.914800 | 2255.394600 | +28.479800 |
| 01/03/2022 | -7.0720% | 2390.103600 | 2226.914800 | -163.188800 |
| 28/02/2022 | -0.5382% | 2403.001700 | 2390.103600 | -12.898100 |
| 25/02/2022 | +2.2447% | 2349.661600 | 2403.001700 | +53.340100 |
| 24/02/2022 | -0.5458% | 2362.521900 | 2349.661600 | -12.860300 |
| 23/02/2022 | -1.9536% | 2409.131000 | 2362.521900 | -46.609100 |
| 22/02/2022 | -1.2643% | 2439.783700 | 2409.131000 | -30.652700 |
| 21/02/2022 | -0.4117% | 2449.849200 | 2439.783700 | -10.065500 |
| 18/02/2022 | -1.2633% | 2480.995200 | 2449.849200 | -31.146000 |
| 17/02/2022 | -1.5336% | 2519.336900 | 2480.995200 | -38.341700 |
| 16/02/2022 | +0.0053% | 2519.202200 | 2519.336900 | +0.134700 |
| 15/02/2022 | +0.5326% | 2505.819600 | 2519.202200 | +13.382600 |
| 14/02/2022 | -0.4308% | 2516.637200 | 2505.819600 | -10.817600 |
| 11/02/2022 | -1.1311% | 2545.265600 | 2516.637200 | -28.628400 |
| 10/02/2022 | -2.2246% | 2602.521100 | 2545.265600 | -57.255500 |
| 09/02/2022 | +0.9707% | 2577.380300 | 2602.521100 | +25.140800 |
| 08/02/2022 | +0.2021% | 2572.176700 | 2577.380300 | +5.203600 |
| 07/02/2022 | +0.0886% | 2569.897800 | 2572.176700 | +2.278900 |
| 04/02/2022 | +0.7245% | 2551.346300 | 2569.897800 | +18.551500 |
| 03/02/2022 | -0.2258% | 2557.114600 | 2551.346300 | -5.768300 |
| 02/02/2022 | +1.0446% | 2530.541900 | 2557.114600 | +26.572700 |
| 01/02/2022 | +0.6628% | 2513.824700 | 2530.541900 | +16.717200 |
| 31/01/2022 | +0.9691% | 2489.581100 | 2513.824700 | +24.243600 |
| 28/01/2022 | +1.6214% | 2449.540700 | 2489.581100 | +40.040400 |
| 27/01/2022 | -0.3810% | 2458.892400 | 2449.540700 | -9.351700 |
| 26/01/2022 | -0.3493% | 2467.497000 | 2458.892400 | -8.604600 |
| 25/01/2022 | -0.0725% | 2469.286400 | 2467.497000 | -1.789400 |
| 24/01/2022 | -1.2093% | 2499.327800 | 2469.286400 | -30.041400 |
| 21/01/2022 | -1.5620% | 2538.674000 | 2499.327800 | -39.346200 |
| 20/01/2022 | -1.2649% | 2570.989800 | 2538.674000 | -32.315800 |
| 19/01/2022 | -1.0005% | 2596.841400 | 2570.989800 | -25.851600 |
| 18/01/2022 | -1.6007% | 2638.742600 | 2596.841400 | -41.901200 |
| 17/01/2022 | +0.5459% | 2624.378000 | 2638.742600 | +14.364600 |
| 14/01/2022 | -1.5195% | 2664.560500 | 2624.378000 | -40.182500 |
| 13/01/2022 | -1.2032% | 2696.813400 | 2664.560500 | -32.252900 |
| 12/01/2022 | +0.3710% | 2686.828000 | 2696.813400 | +9.985400 |
| 11/01/2022 | +0.8419% | 2664.301400 | 2686.828000 | +22.526600 |
| 10/01/2022 | -0.4309% | 2675.805900 | 2664.301400 | -11.504500 |
| 07/01/2022 | -0.6817% | 2694.109700 | 2675.805900 | -18.303800 |
| 06/01/2022 | -1.0237% | 2721.830900 | 2694.109700 | -27.721200 |
| 05/01/2022 | -2.1161% | 2780.042500 | 2721.830900 | -58.211600 |
| 04/01/2022 | +0.1585% | 2775.639200 | 2780.042500 | +4.403300 |
| 03/01/2022 | +0.8980% | 2750.826600 | 2775.639200 | +24.812600 |
| 31/12/2021 | -0.0055% | 2750.978700 | 2750.826600 | -0.152100 |
| 30/12/2021 | -0.5976% | 2767.467300 | 2750.978700 | -16.488600 |
| 29/12/2021 | -0.6026% | 2784.195200 | 2767.467300 | -16.727900 |
| 28/12/2021 | -0.1078% | 2787.197800 | 2784.195200 | -3.002600 |
| 27/12/2021 | +0.2441% | 2780.401500 | 2787.197800 | +6.796300 |
| 24/12/2021 | +0.6508% | 2762.364800 | 2780.401500 | +18.036700 |
| 23/12/2021 | -0.1407% | 2766.252800 | 2762.364800 | -3.888000 |
| 22/12/2021 | +0.7749% | 2744.899500 | 2766.252800 | +21.353300 |
| 21/12/2021 | +1.7449% | 2697.419300 | 2744.899500 | +47.480200 |
| 20/12/2021 | +0.1177% | 2694.246900 | 2697.419300 | +3.172400 |
| 17/12/2021 | -1.2995% | 2729.486800 | 2694.246900 | -35.239900 |
| 16/12/2021 | +0.3401% | 2720.220700 | 2729.486800 | +9.266100 |
| 15/12/2021 | +0.8233% | 2697.917900 | 2720.220700 | +22.302800 |
| 14/12/2021 | -0.5992% | 2714.131900 | 2697.917900 | -16.214000 |
| 13/12/2021 | -1.5306% | 2755.994300 | 2714.131900 | -41.862400 |
| 10/12/2021 | +1.0380% | 2727.534600 | 2755.994300 | +28.459700 |
| 09/12/2021 | +0.3423% | 2718.213700 | 2727.534600 | +9.320900 |
| 07/12/2021 | +1.1218% | 2687.890300 | 2718.213700 | +30.323400 |
| 06/12/2021 | +0.5573% | 2672.952300 | 2687.890300 | +14.938000 |
| 03/12/2021 | -0.2714% | 2680.215400 | 2672.952300 | -7.263100 |
| 02/12/2021 | +1.4620% | 2641.315400 | 2680.215400 | +38.900000 |
| 01/12/2021 | -1.1682% | 2672.351200 | 2641.315400 | -31.035800 |
| 30/11/2021 | -0.8384% | 2694.850500 | 2672.351200 | -22.499300 |
| 29/11/2021 | +1.1297% | 2664.579300 | 2694.850500 | +30.271200 |
| 26/11/2021 | -0.9035% | 2688.762500 | 2664.579300 | -24.183200 |
| 25/11/2021 | +0.9369% | 2663.690300 | 2688.762500 | +25.072200 |
| 24/11/2021 | -0.0046% | 2663.812600 | 2663.690300 | -0.122300 |
| 23/11/2021 | -0.2897% | 2671.540000 | 2663.812600 | -7.727400 |
| 22/11/2021 | -3.0106% | 2753.192800 | 2671.540000 | -81.652800 |
| 19/11/2021 | -0.2832% | 2760.999600 | 2753.192800 | -7.806800 |
| 18/11/2021 | +1.4059% | 2722.453400 | 2760.999600 | +38.546200 |
| 17/11/2021 | +1.2296% | 2689.183100 | 2722.453400 | +33.270300 |
| 16/11/2021 | +0.1208% | 2685.935400 | 2689.183100 | +3.247700 |
| 15/11/2021 | +0.3620% | 2676.229500 | 2685.935400 | +9.705900 |
| 12/11/2021 | +0.7702% | 2655.697200 | 2676.229500 | +20.532300 |
| 11/11/2021 | -0.0290% | 2656.468100 | 2655.697200 | -0.770900 |
| 10/11/2021 | -1.2347% | 2689.469800 | 2656.468100 | -33.001700 |
| 09/11/2021 | -0.9181% | 2714.276000 | 2689.469800 | -24.806200 |
| 08/11/2021 | -0.4077% | 2725.364000 | 2714.276000 | -11.088000 |
| 05/11/2021 | +0.0983% | 2722.687500 | 2725.364000 | +2.676500 |
| 04/11/2021 | +0.5610% | 2707.455700 | 2722.687500 | +15.231800 |
| 03/11/2021 | +0.4350% | 2695.704400 | 2707.455700 | +11.751300 |
| 02/11/2021 | +0.9865% | 2669.242900 | 2695.704400 | +26.461500 |
| 29/10/2021 | +0.2437% | 2662.745300 | 2669.242900 | +6.497600 |
| 28/10/2021 | +0.3062% | 2654.604500 | 2662.745300 | +8.140800 |
| 27/10/2021 | -0.7464% | 2674.492100 | 2654.604500 | -19.887600 |
| 26/10/2021 | -0.0686% | 2676.326300 | 2674.492100 | -1.834200 |
| 25/10/2021 | -0.1981% | 2681.633700 | 2676.326300 | -5.307400 |
| 22/10/2021 | -0.0234% | 2682.260300 | 2681.633700 | -0.626600 |
| 21/10/2021 | +0.3735% | 2672.260700 | 2682.260300 | +9.999600 |
| 20/10/2021 | +0.0709% | 2670.367400 | 2672.260700 | +1.893300 |
| 19/10/2021 | -0.1848% | 2675.307700 | 2670.367400 | -4.940300 |
Mostrando 901 -
1000
de 1450 registros