Rentabilidades Diarias
AGRESIVO ESTRATÃGICO
RUN: 8435-2 | Serie: BEstadísticas del Período
Promedio
-0.1656%
Máximo
2.2447%
Mínimo
-7.0720%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2022 | -0.6738% | 2273.023900 | 2257.760000 | -15.263900 |
| 30/05/2022 | +0.6590% | 2258.094600 | 2273.023900 | +14.929300 |
| 27/05/2022 | +1.0368% | 2234.803300 | 2258.094600 | +23.291300 |
| 26/05/2022 | +0.6447% | 2220.442200 | 2234.803300 | +14.361100 |
| 25/05/2022 | +0.6364% | 2206.356100 | 2220.442200 | +14.086100 |
| 24/05/2022 | +0.1484% | 2203.084800 | 2206.356100 | +3.271300 |
| 23/05/2022 | +1.1124% | 2178.714500 | 2203.084800 | +24.370300 |
| 20/05/2022 | -0.3894% | 2187.216000 | 2178.714500 | -8.501500 |
| 19/05/2022 | -0.7036% | 2202.659300 | 2187.216000 | -15.443300 |
| 18/05/2022 | -1.9819% | 2246.749600 | 2202.659300 | -44.090300 |
| 17/05/2022 | +1.0275% | 2223.782500 | 2246.749600 | +22.967100 |
| 16/05/2022 | -0.0700% | 2225.339400 | 2223.782500 | -1.556900 |
| 13/05/2022 | +1.4342% | 2193.652200 | 2225.339400 | +31.687200 |
| 12/05/2022 | +0.0585% | 2192.368700 | 2193.652200 | +1.283500 |
| 11/05/2022 | -1.1511% | 2217.751000 | 2192.368700 | -25.382300 |
| 10/05/2022 | -0.2055% | 2222.313900 | 2217.751000 | -4.562900 |
| 09/05/2022 | -1.3705% | 2252.980700 | 2222.313900 | -30.666800 |
| 06/05/2022 | -1.3150% | 2282.802900 | 2252.980700 | -29.822200 |
| 05/05/2022 | -1.4769% | 2316.767600 | 2282.802900 | -33.964700 |
| 04/05/2022 | +1.7043% | 2277.618500 | 2316.767600 | +39.149100 |
| 03/05/2022 | +0.1384% | 2274.468200 | 2277.618500 | +3.150300 |
| 02/05/2022 | +0.5584% | 2261.803400 | 2274.468200 | +12.664800 |
| 29/04/2022 | -1.8272% | 2303.511700 | 2261.803400 | -41.708300 |
| 28/04/2022 | +1.9487% | 2259.058400 | 2303.511700 | +44.453300 |
| 27/04/2022 | +0.4557% | 2248.788200 | 2259.058400 | +10.270200 |
| 26/04/2022 | -2.0103% | 2294.452500 | 2248.788200 | -45.664300 |
| 25/04/2022 | +0.7271% | 2277.830200 | 2294.452500 | +16.622300 |
| 22/04/2022 | -0.4557% | 2288.235100 | 2277.830200 | -10.404900 |
| 21/04/2022 | -0.9417% | 2309.885400 | 2288.235100 | -21.650300 |
| 20/04/2022 | +0.1251% | 2306.998200 | 2309.885400 | +2.887200 |
| 19/04/2022 | +0.4788% | 2295.979600 | 2306.998200 | +11.018600 |
| 18/04/2022 | +0.1313% | 2292.968000 | 2295.979600 | +3.011600 |
| 14/04/2022 | +0.4496% | 2282.681200 | 2292.968000 | +10.286800 |
| 13/04/2022 | +0.4995% | 2271.307900 | 2282.681200 | +11.373300 |
| 12/04/2022 | -1.3490% | 2302.156200 | 2271.307900 | -30.848300 |
| 11/04/2022 | -0.6184% | 2316.436500 | 2302.156200 | -14.280300 |
| 08/04/2022 | +0.5287% | 2304.221500 | 2316.436500 | +12.215000 |
| 07/04/2022 | +1.3369% | 2273.620700 | 2304.221500 | +30.600800 |
| 06/04/2022 | +0.2412% | 2268.143300 | 2273.620700 | +5.477400 |
| 05/04/2022 | -0.5527% | 2280.713400 | 2268.143300 | -12.570100 |
| 04/04/2022 | +0.1506% | 2277.281000 | 2280.713400 | +3.432400 |
| 01/04/2022 | -0.1226% | 2280.074700 | 2277.281000 | -2.793700 |
| 31/03/2022 | -0.6282% | 2294.443900 | 2280.074700 | -14.369200 |
| 30/03/2022 | +0.8226% | 2275.646200 | 2294.443900 | +18.797700 |
| 29/03/2022 | +0.9118% | 2254.991900 | 2275.646200 | +20.654300 |
| 28/03/2022 | -0.6847% | 2270.484500 | 2254.991900 | -15.492600 |
| 25/03/2022 | -0.0640% | 2271.938400 | 2270.484500 | -1.453900 |
| 24/03/2022 | +0.3782% | 2263.361600 | 2271.938400 | +8.576800 |
| 23/03/2022 | -0.4380% | 2273.297300 | 2263.361600 | -9.935700 |
| 22/03/2022 | -0.0543% | 2274.531300 | 2273.297300 | -1.234000 |
| 21/03/2022 | +0.0437% | 2273.537300 | 2274.531300 | +0.994000 |
| 18/03/2022 | +1.3470% | 2243.118100 | 2273.537300 | +30.419200 |
| 17/03/2022 | +0.8570% | 2223.977800 | 2243.118100 | +19.140300 |
| 16/03/2022 | +0.7729% | 2206.854500 | 2223.977800 | +17.123300 |
| 15/03/2022 | +1.1306% | 2182.045100 | 2206.854500 | +24.809400 |
| 14/03/2022 | -0.2580% | 2187.683000 | 2182.045100 | -5.637900 |
| 11/03/2022 | -1.0815% | 2211.471500 | 2187.683000 | -23.788500 |
| 10/03/2022 | +0.1819% | 2207.452500 | 2211.471500 | +4.019000 |
| 09/03/2022 | +0.9377% | 2186.850000 | 2207.452500 | +20.602500 |
| 08/03/2022 | -0.1232% | 2189.545100 | 2186.850000 | -2.695100 |
| 07/03/2022 | -1.9164% | 2231.909400 | 2189.545100 | -42.364300 |
| 04/03/2022 | -0.1937% | 2236.237300 | 2231.909400 | -4.327900 |
| 03/03/2022 | -0.8530% | 2255.394600 | 2236.237300 | -19.157300 |
| 02/03/2022 | +1.2708% | 2226.914800 | 2255.394600 | +28.479800 |
| 01/03/2022 | -7.0720% | 2390.103600 | 2226.914800 | -163.188800 |
| 28/02/2022 | -0.5382% | 2403.001700 | 2390.103600 | -12.898100 |
| 25/02/2022 | +2.2447% | 2349.661600 | 2403.001700 | +53.340100 |
| 24/02/2022 | -0.5458% | 2362.521900 | 2349.661600 | -12.860300 |
| 23/02/2022 | -1.9536% | 2409.131000 | 2362.521900 | -46.609100 |
| 22/02/2022 | -1.2643% | 2439.783700 | 2409.131000 | -30.652700 |
| 21/02/2022 | -0.4117% | 2449.849200 | 2439.783700 | -10.065500 |
| 18/02/2022 | -1.2633% | 2480.995200 | 2449.849200 | -31.146000 |
| 17/02/2022 | -1.5336% | 2519.336900 | 2480.995200 | -38.341700 |
| 16/02/2022 | +0.0053% | 2519.202200 | 2519.336900 | +0.134700 |
| 15/02/2022 | +0.5326% | 2505.819600 | 2519.202200 | +13.382600 |
| 14/02/2022 | -0.4308% | 2516.637200 | 2505.819600 | -10.817600 |
| 11/02/2022 | -1.1311% | 2545.265600 | 2516.637200 | -28.628400 |
| 10/02/2022 | -2.2246% | 2602.521100 | 2545.265600 | -57.255500 |
| 09/02/2022 | +0.9707% | 2577.380300 | 2602.521100 | +25.140800 |
| 08/02/2022 | +0.2021% | 2572.176700 | 2577.380300 | +5.203600 |
| 07/02/2022 | +0.0886% | 2569.897800 | 2572.176700 | +2.278900 |
| 04/02/2022 | +0.7245% | 2551.346300 | 2569.897800 | +18.551500 |
| 03/02/2022 | -0.2258% | 2557.114600 | 2551.346300 | -5.768300 |
| 02/02/2022 | +1.0446% | 2530.541900 | 2557.114600 | +26.572700 |
| 01/02/2022 | +0.6628% | 2513.824700 | 2530.541900 | +16.717200 |
| 31/01/2022 | +0.9691% | 2489.581100 | 2513.824700 | +24.243600 |
| 28/01/2022 | +1.6214% | 2449.540700 | 2489.581100 | +40.040400 |
| 27/01/2022 | -0.3810% | 2458.892400 | 2449.540700 | -9.351700 |
| 26/01/2022 | -0.3493% | 2467.497000 | 2458.892400 | -8.604600 |
| 25/01/2022 | -0.0725% | 2469.286400 | 2467.497000 | -1.789400 |
| 24/01/2022 | -1.2093% | 2499.327800 | 2469.286400 | -30.041400 |
| 21/01/2022 | -1.5620% | 2538.674000 | 2499.327800 | -39.346200 |
| 20/01/2022 | -1.2649% | 2570.989800 | 2538.674000 | -32.315800 |
| 19/01/2022 | -1.0005% | 2596.841400 | 2570.989800 | -25.851600 |
| 18/01/2022 | -1.6007% | 2638.742600 | 2596.841400 | -41.901200 |
| 17/01/2022 | +0.5459% | 2624.378000 | 2638.742600 | +14.364600 |
| 14/01/2022 | -1.5195% | 2664.560500 | 2624.378000 | -40.182500 |
| 13/01/2022 | -1.2032% | 2696.813400 | 2664.560500 | -32.252900 |
| 12/01/2022 | +0.3710% | 2686.828000 | 2696.813400 | +9.985400 |
| 11/01/2022 | +0.8419% | 2664.301400 | 2686.828000 | +22.526600 |
Mostrando 901 -
1000
de 1508 registros