Rentabilidades Diarias

AGRESIVO ESTRATÉGICO

RUN: 8435-2 | Serie: B
Estadísticas del Período
Promedio
-0.0913%
Máximo
3.0795%
Mínimo
-5.8989%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2020 +0.3892% 2038.802100 2046.753300 +7.951200
04/06/2020 +0.3611% 2031.452300 2038.802100 +7.349800
03/06/2020 -0.2540% 2036.619100 2031.452300 -5.166800
02/06/2020 -0.3894% 2044.565600 2036.619100 -7.946500
01/06/2020 -0.2852% 2050.404100 2044.565600 -5.838500
29/05/2020 -0.0823% 2052.091700 2050.404100 -1.687600
28/05/2020 -0.0191% 2052.483900 2052.091700 -0.392200
27/05/2020 +1.7255% 2017.372600 2052.483900 +35.111300
26/05/2020 +0.8168% 2000.961500 2017.372600 +16.411100
25/05/2020 -0.0043% 2001.047000 2000.961500 -0.085500
22/05/2020 -0.6541% 2014.178300 2001.047000 -13.131300
20/05/2020 +0.0994% 2012.177300 2014.178300 +2.001000
19/05/2020 -0.3503% 2019.237600 2012.177300 -7.060300
18/05/2020 +1.6936% 1985.326800 2019.237600 +33.910800
15/05/2020 +0.3114% 1979.154800 1985.326800 +6.172000
14/05/2020 +0.4213% 1970.834100 1979.154800 +8.320700
13/05/2020 -0.9572% 1989.789300 1970.834100 -18.955200
12/05/2020 -1.2164% 2014.140400 1989.789300 -24.351100
11/05/2020 -0.0146% 2014.434000 2014.140400 -0.293600
08/05/2020 +0.3965% 2006.463500 2014.434000 +7.970500
07/05/2020 +0.5048% 1996.360500 2006.463500 +10.103000
06/05/2020 +0.0911% 1994.543500 1996.360500 +1.817000
05/05/2020 +0.1065% 1992.419800 1994.543500 +2.123700
04/05/2020 -1.5628% 2023.802800 1992.419800 -31.383000
30/04/2020 -0.4682% 2033.299900 2023.802800 -9.497100
29/04/2020 +0.4114% 2024.952200 2033.299900 +8.347700
28/04/2020 -0.2855% 2030.742000 2024.952200 -5.789800
27/04/2020 +0.8422% 2013.711100 2030.742000 +17.030900
24/04/2020 +0.7506% 1998.652500 2013.711100 +15.058600
23/04/2020 +0.2145% 1994.370300 1998.652500 +4.282200
22/04/2020 +0.8343% 1977.800100 1994.370300 +16.570200
21/04/2020 -1.5151% 2007.994200 1977.800100 -30.194100
20/04/2020 -0.3593% 2015.222100 2007.994200 -7.227900
17/04/2020 +1.5883% 1983.466600 2015.222100 +31.755500
16/04/2020 -0.3466% 1990.352700 1983.466600 -6.886100
15/04/2020 -0.5433% 2001.195900 1990.352700 -10.843200
14/04/2020 +2.2316% 1957.031000 2001.195900 +44.164900
13/04/2020 -0.2214% 1961.369500 1957.031000 -4.338500
09/04/2020 +0.5185% 1951.226600 1961.369500 +10.142900
08/04/2020 +2.2500% 1907.813400 1951.226600 +43.413200
07/04/2020 -0.2022% 1911.674100 1907.813400 -3.860700
06/04/2020 +2.4962% 1864.546000 1911.674100 +47.128100
03/04/2020 -0.7030% 1877.699200 1864.546000 -13.153200
02/04/2020 +0.7206% 1864.217900 1877.699200 +13.481300
01/04/2020 -1.1827% 1886.396000 1864.217900 -22.178100
31/03/2020 -0.1899% 1889.981300 1886.396000 -3.585300
30/03/2020 +1.9127% 1854.174800 1889.981300 +35.806500
27/03/2020 -1.0383% 1873.526800 1854.174800 -19.352000
26/03/2020 +2.6057% 1825.338600 1873.526800 +48.188200
25/03/2020 +1.6818% 1794.896500 1825.338600 +30.442100
24/03/2020 +2.5416% 1749.852800 1794.896500 +45.043700
23/03/2020 -0.6285% 1760.885100 1749.852800 -11.032300
20/03/2020 -3.1030% 1816.382300 1760.885100 -55.497200
19/03/2020 -0.7911% 1830.808400 1816.382300 -14.426100
18/03/2020 -2.5840% 1878.732700 1830.808400 -47.924300
17/03/2020 +1.9417% 1842.604700 1878.732700 +36.128000
16/03/2020 -5.7393% 1951.450800 1842.604700 -108.846100
13/03/2020 +2.4630% 1903.974600 1951.450800 +47.476200
12/03/2020 -5.8989% 2019.667500 1903.974600 -115.692900
11/03/2020 -2.8466% 2077.986200 2019.667500 -58.318700
10/03/2020 +1.0091% 2057.123500 2077.986200 +20.862700
09/03/2020 -4.3427% 2148.425600 2057.123500 -91.302100
06/03/2020 -0.8627% 2167.040100 2148.425600 -18.614500
05/03/2020 -1.0535% 2189.989800 2167.040100 -22.949700
04/03/2020 +2.9689% 2125.926200 2189.989800 +64.063600
03/03/2020 -1.9149% 2167.028000 2125.926200 -41.101800
02/03/2020 +3.0795% 2101.310700 2167.028000 +65.717300
28/02/2020 -1.4103% 2131.155300 2101.310700 -29.844600
27/02/2020 -2.9147% 2194.186100 2131.155300 -63.030800
26/02/2020 -0.2974% 2200.721300 2194.186100 -6.535200
25/02/2020 -2.2961% 2251.836000 2200.721300 -51.114700
24/02/2020 -2.6958% 2313.365700 2251.836000 -61.529700
21/02/2020 -0.3000% 2320.316700 2313.365700 -6.951000
20/02/2020 +0.2048% 2315.569500 2320.316700 +4.747200
19/02/2020 +0.3590% 2307.270500 2315.569500 +8.299000
18/02/2020 -0.0153% 2307.623500 2307.270500 -0.353000
17/02/2020 -0.0810% 2309.494300 2307.623500 -1.870800
14/02/2020 -0.0912% 2311.600600 2309.494300 -2.106300
13/02/2020 +0.4440% 2301.360900 2311.600600 +10.239700
12/02/2020 +0.1303% 2298.365000 2301.360900 +2.995900
11/02/2020 +0.1351% 2295.262700 2298.365000 +3.102300
10/02/2020 +0.8647% 2275.501100 2295.262700 +19.761600
07/02/2020 +0.2006% 2270.941400 2275.501100 +4.559700
06/02/2020 +0.4462% 2260.830600 2270.941400 +10.110800
05/02/2020 +0.4812% 2249.976900 2260.830600 +10.853700
04/02/2020 +0.6017% 2236.480500 2249.976900 +13.496400
03/02/2020 -0.2417% 2241.893700 2236.480500 -5.413200
31/01/2020 -1.2467% 2270.019400 2241.893700 -28.125700
30/01/2020 +0.7416% 2253.246600 2270.019400 +16.772800
29/01/2020 -0.0450% 2254.259800 2253.246600 -1.013200
28/01/2020 +0.6194% 2240.339700 2254.259800 +13.920100
27/01/2020 -0.5075% 2251.739100 2240.339700 -11.399400
24/01/2020 -0.1863% 2255.939100 2251.739100 -4.200000
23/01/2020 -0.1891% 2260.208400 2255.939100 -4.269300
22/01/2020 +0.2443% 2254.694400 2260.208400 +5.514000
21/01/2020 -0.3081% 2261.651600 2254.694400 -6.957200
20/01/2020 -0.1155% 2264.265300 2261.651600 -2.613700
17/01/2020 +0.1305% 2261.312300 2264.265300 +2.953000
16/01/2020 +0.6467% 2246.735800 2261.312300 +14.576500
15/01/2020 +0.1943% 2242.373600 2246.735800 +4.362200
Mostrando 1401 - 1500 de 1508 registros
Volver al Detalle Ver Historial