Rentabilidades Diarias
RETORNO ESTRATEGICO
RUN: 8435-2 | Serie: BEstadísticas del Período
Promedio
-0.1691%
Máximo
3.0795%
Mínimo
-4.3427%
Total Días
49
Días +
24
Días -
25
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2020 | -2.8466% | 2077.986200 | 2019.667500 | -58.318700 |
| 10/03/2020 | +1.0091% | 2057.123500 | 2077.986200 | +20.862700 |
| 09/03/2020 | -4.3427% | 2148.425600 | 2057.123500 | -91.302100 |
| 06/03/2020 | -0.8627% | 2167.040100 | 2148.425600 | -18.614500 |
| 05/03/2020 | -1.0535% | 2189.989800 | 2167.040100 | -22.949700 |
| 04/03/2020 | +2.9689% | 2125.926200 | 2189.989800 | +64.063600 |
| 03/03/2020 | -1.9149% | 2167.028000 | 2125.926200 | -41.101800 |
| 02/03/2020 | +3.0795% | 2101.310700 | 2167.028000 | +65.717300 |
| 28/02/2020 | -1.4103% | 2131.155300 | 2101.310700 | -29.844600 |
| 27/02/2020 | -2.9147% | 2194.186100 | 2131.155300 | -63.030800 |
| 26/02/2020 | -0.2974% | 2200.721300 | 2194.186100 | -6.535200 |
| 25/02/2020 | -2.2961% | 2251.836000 | 2200.721300 | -51.114700 |
| 24/02/2020 | -2.6958% | 2313.365700 | 2251.836000 | -61.529700 |
| 21/02/2020 | -0.3000% | 2320.316700 | 2313.365700 | -6.951000 |
| 20/02/2020 | +0.2048% | 2315.569500 | 2320.316700 | +4.747200 |
| 19/02/2020 | +0.3590% | 2307.270500 | 2315.569500 | +8.299000 |
| 18/02/2020 | -0.0153% | 2307.623500 | 2307.270500 | -0.353000 |
| 17/02/2020 | -0.0810% | 2309.494300 | 2307.623500 | -1.870800 |
| 14/02/2020 | -0.0912% | 2311.600600 | 2309.494300 | -2.106300 |
| 13/02/2020 | +0.4440% | 2301.360900 | 2311.600600 | +10.239700 |
| 12/02/2020 | +0.1303% | 2298.365000 | 2301.360900 | +2.995900 |
| 11/02/2020 | +0.1351% | 2295.262700 | 2298.365000 | +3.102300 |
| 10/02/2020 | +0.8647% | 2275.501100 | 2295.262700 | +19.761600 |
| 07/02/2020 | +0.2006% | 2270.941400 | 2275.501100 | +4.559700 |
| 06/02/2020 | +0.4462% | 2260.830600 | 2270.941400 | +10.110800 |
| 05/02/2020 | +0.4812% | 2249.976900 | 2260.830600 | +10.853700 |
| 04/02/2020 | +0.6017% | 2236.480500 | 2249.976900 | +13.496400 |
| 03/02/2020 | -0.2417% | 2241.893700 | 2236.480500 | -5.413200 |
| 31/01/2020 | -1.2467% | 2270.019400 | 2241.893700 | -28.125700 |
| 30/01/2020 | +0.7416% | 2253.246600 | 2270.019400 | +16.772800 |
| 29/01/2020 | -0.0450% | 2254.259800 | 2253.246600 | -1.013200 |
| 28/01/2020 | +0.6194% | 2240.339700 | 2254.259800 | +13.920100 |
| 27/01/2020 | -0.5075% | 2251.739100 | 2240.339700 | -11.399400 |
| 24/01/2020 | -0.1863% | 2255.939100 | 2251.739100 | -4.200000 |
| 23/01/2020 | -0.1891% | 2260.208400 | 2255.939100 | -4.269300 |
| 22/01/2020 | +0.2443% | 2254.694400 | 2260.208400 | +5.514000 |
| 21/01/2020 | -0.3081% | 2261.651600 | 2254.694400 | -6.957200 |
| 20/01/2020 | -0.1155% | 2264.265300 | 2261.651600 | -2.613700 |
| 17/01/2020 | +0.1305% | 2261.312300 | 2264.265300 | +2.953000 |
| 16/01/2020 | +0.6467% | 2246.735800 | 2261.312300 | +14.576500 |
| 15/01/2020 | +0.1943% | 2242.373600 | 2246.735800 | +4.362200 |
| 14/01/2020 | -0.4599% | 2252.709300 | 2242.373600 | -10.335700 |
| 13/01/2020 | +1.0598% | 2228.962000 | 2252.709300 | +23.747300 |
| 10/01/2020 | +0.4083% | 2219.880600 | 2228.962000 | +9.081400 |
| 09/01/2020 | +0.4013% | 2210.989000 | 2219.880600 | +8.891600 |
| 08/01/2020 | -0.2461% | 2216.437600 | 2210.989000 | -5.448600 |
| 07/01/2020 | +0.0023% | 2216.387300 | 2216.437600 | +0.050300 |
| 06/01/2020 | +1.1024% | 2192.087000 | 2216.387300 | +24.300300 |
| 03/01/2020 | -0.0959% | 2194.190000 | 2192.087000 | -2.103000 |
Mostrando 1401 -
1449
de 1449 registros