Rentabilidades Diarias

RETORNO ESTRATEGICO

RUN: 8435-2 | Serie: B
Estadísticas del Período
Promedio
-0.0208%
Máximo
2.1092%
Mínimo
-1.8066%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2023 +0.4565% 2179.415500 2189.387800 +9.972300
18/05/2023 -0.1657% 2183.029800 2179.415500 -3.614300
17/05/2023 +0.3826% 2174.693500 2183.029800 +8.336300
16/05/2023 +0.8588% 2156.096600 2174.693500 +18.596900
15/05/2023 +0.1852% 2152.107700 2156.096600 +3.988900
12/05/2023 -1.1811% 2177.676700 2152.107700 -25.569000
11/05/2023 +0.9076% 2158.000600 2177.676700 +19.676100
10/05/2023 -0.4103% 2166.872900 2158.000600 -8.872300
09/05/2023 -0.4380% 2176.385300 2166.872900 -9.512400
08/05/2023 +0.4905% 2165.735600 2176.385300 +10.649700
05/05/2023 +0.5969% 2152.847800 2165.735600 +12.887800
04/05/2023 -0.5386% 2164.474200 2152.847800 -11.626400
03/05/2023 -0.3754% 2172.615600 2164.474200 -8.141400
02/05/2023 -0.1666% 2176.238200 2172.615600 -3.622600
28/04/2023 +0.6113% 2162.975900 2176.238200 +13.262300
27/04/2023 +0.5613% 2150.869800 2162.975900 +12.106100
26/04/2023 -0.8730% 2169.728800 2150.869800 -18.859000
25/04/2023 -0.9456% 2190.343500 2169.728800 -20.614700
24/04/2023 +2.1092% 2144.628900 2190.343500 +45.714600
21/04/2023 -0.4148% 2153.543100 2144.628900 -8.914200
20/04/2023 -0.6298% 2167.149300 2153.543100 -13.606200
19/04/2023 -0.6084% 2180.375500 2167.149300 -13.226200
18/04/2023 -0.5131% 2191.591100 2180.375500 -11.215600
17/04/2023 +0.5442% 2179.696100 2191.591100 +11.895000
14/04/2023 +0.1783% 2175.812100 2179.696100 +3.884000
13/04/2023 -0.1172% 2178.362900 2175.812100 -2.550800
12/04/2023 -0.5791% 2191.014600 2178.362900 -12.651700
11/04/2023 -0.2081% 2195.579200 2191.014600 -4.564600
10/04/2023 +0.7806% 2178.506600 2195.579200 +17.072600
06/04/2023 +0.5752% 2166.010800 2178.506600 +12.495800
05/04/2023 -0.2461% 2171.348200 2166.010800 -5.337400
04/04/2023 +0.5634% 2159.150100 2171.348200 +12.198100
03/04/2023 +1.4291% 2128.512700 2159.150100 +30.637400
31/03/2023 +0.3447% 2121.189100 2128.512700 +7.323600
30/03/2023 +0.4167% 2112.368100 2121.189100 +8.821000
29/03/2023 -0.0384% 2113.179700 2112.368100 -0.811600
28/03/2023 -0.2872% 2119.257300 2113.179700 -6.077600
27/03/2023 -0.3306% 2126.274100 2119.257300 -7.016800
24/03/2023 +0.5899% 2113.768100 2126.274100 +12.506000
23/03/2023 -1.2220% 2139.756500 2113.768100 -25.988400
22/03/2023 -0.2592% 2145.310000 2139.756500 -5.553500
21/03/2023 +0.5968% 2132.545300 2145.310000 +12.764700
20/03/2023 -0.0451% 2133.508300 2132.545300 -0.963000
17/03/2023 +0.0732% 2131.948100 2133.508300 +1.560200
16/03/2023 +1.1936% 2106.653000 2131.948100 +25.295100
15/03/2023 +0.3136% 2100.055900 2106.653000 +6.597100
14/03/2023 -0.2686% 2105.704300 2100.055900 -5.648400
13/03/2023 +0.0953% 2103.698800 2105.704300 +2.005500
10/03/2023 -1.1673% 2128.399200 2103.698800 -24.700400
09/03/2023 -0.8497% 2146.560400 2128.399200 -18.161200
08/03/2023 +0.7117% 2131.337600 2146.560400 +15.222800
07/03/2023 -1.2911% 2159.034400 2131.337600 -27.696800
06/03/2023 -0.3785% 2167.221100 2159.034400 -8.186700
03/03/2023 +0.2227% 2162.399900 2167.221100 +4.821200
02/03/2023 -0.0175% 2162.778400 2162.399900 -0.378500
01/03/2023 -0.9450% 2183.312500 2162.778400 -20.534100
28/02/2023 -0.1584% 2186.774600 2183.312500 -3.462100
27/02/2023 +1.4481% 2155.335700 2186.774600 +31.438900
24/02/2023 +0.7159% 2139.959800 2155.335700 +15.375900
23/02/2023 +0.7665% 2123.619400 2139.959800 +16.340400
22/02/2023 -0.3756% 2131.610900 2123.619400 -7.991500
21/02/2023 -0.4089% 2140.345200 2131.610900 -8.734300
20/02/2023 -0.0253% 2140.887600 2140.345200 -0.542400
17/02/2023 -0.9466% 2161.249600 2140.887600 -20.362000
16/02/2023 +0.4182% 2152.230600 2161.249600 +9.019000
15/02/2023 +0.2534% 2146.784800 2152.230600 +5.445800
14/02/2023 -0.5490% 2158.603300 2146.784800 -11.818500
13/02/2023 -0.2914% 2164.902800 2158.603300 -6.299500
10/02/2023 +0.1920% 2160.751100 2164.902800 +4.151700
09/02/2023 +0.2503% 2155.349100 2160.751100 +5.402000
08/02/2023 -0.3263% 2162.394200 2155.349100 -7.045100
07/02/2023 -0.4573% 2172.304400 2162.394200 -9.910200
06/02/2023 +0.4770% 2161.968000 2172.304400 +10.336400
03/02/2023 -0.1636% 2165.507500 2161.968000 -3.539500
02/02/2023 -0.7201% 2181.156800 2165.507500 -15.649300
01/02/2023 -0.9292% 2201.518300 2181.156800 -20.361500
31/01/2023 -0.3648% 2209.563900 2201.518300 -8.045600
30/01/2023 +0.1087% 2207.162800 2209.563900 +2.401100
27/01/2023 +0.0589% 2205.863100 2207.162800 +1.299700
26/01/2023 +0.4726% 2195.462700 2205.863100 +10.400400
25/01/2023 +0.1653% 2191.836700 2195.462700 +3.626000
24/01/2023 -0.8156% 2209.786100 2191.836700 -17.949400
23/01/2023 +0.1508% 2206.456300 2209.786100 +3.329800
20/01/2023 -0.1429% 2209.612500 2206.456300 -3.156200
19/01/2023 +1.0317% 2186.932200 2209.612500 +22.680300
18/01/2023 -0.5081% 2198.071700 2186.932200 -11.139500
17/01/2023 +0.1004% 2195.866100 2198.071700 +2.205600
16/01/2023 -0.4633% 2206.063800 2195.866100 -10.197700
13/01/2023 +0.1399% 2202.980400 2206.063800 +3.083400
12/01/2023 +0.4388% 2193.334300 2202.980400 +9.646100
11/01/2023 +0.1137% 2190.842000 2193.334300 +2.492300
10/01/2023 -0.0267% 2191.427000 2190.842000 -0.585000
09/01/2023 -0.3458% 2199.017700 2191.427000 -7.590700
06/01/2023 +0.3935% 2190.382100 2199.017700 +8.635600
05/01/2023 +0.2623% 2184.643400 2190.382100 +5.738700
04/01/2023 +0.6043% 2171.481400 2184.643400 +13.162000
03/01/2023 -1.5094% 2204.506100 2171.481400 -33.024700
30/12/2022 -0.3924% 2213.173800 2204.506100 -8.667700
29/12/2022 +0.8108% 2195.302800 2213.173800 +17.871000
28/12/2022 -1.8066% 2235.323400 2195.302800 -40.020600
Mostrando 601 - 700 de 1449 registros
Volver al Detalle Ver Historial