Rentabilidades Diarias

AGRESIVO ESTRATÉGICO

RUN: 8435-2 | Serie: B
Estadísticas del Período
Promedio
0.1131%
Máximo
2.1694%
Mínimo
-1.2220%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2023 -0.1507% 2405.829200 2402.207200 -3.622000
11/08/2023 -0.4431% 2416.513600 2405.829200 -10.684400
10/08/2023 -0.6497% 2432.263700 2416.513600 -15.750100
09/08/2023 -0.1684% 2436.362600 2432.263700 -4.098900
08/08/2023 +0.1303% 2433.190900 2436.362600 +3.171700
07/08/2023 +0.7791% 2414.307200 2433.190900 +18.883700
04/08/2023 -0.3727% 2423.322900 2414.307200 -9.015700
03/08/2023 -0.1399% 2426.714500 2423.322900 -3.391600
02/08/2023 -0.9302% 2449.394100 2426.714500 -22.679600
01/08/2023 -0.2393% 2455.262100 2449.394100 -5.868000
31/07/2023 +1.6329% 2415.495600 2455.262100 +39.766500
28/07/2023 +0.8128% 2395.941700 2415.495600 +19.553900
27/07/2023 -0.5617% 2409.438000 2395.941700 -13.496300
26/07/2023 -0.1721% 2413.588500 2409.438000 -4.150500
25/07/2023 +0.7355% 2395.901400 2413.588500 +17.687100
24/07/2023 +0.9303% 2373.716400 2395.901400 +22.185000
21/07/2023 +1.3725% 2341.359900 2373.716400 +32.356500
20/07/2023 -0.6587% 2356.832500 2341.359900 -15.472600
19/07/2023 -0.2110% 2361.810400 2356.832500 -4.977900
18/07/2023 -0.2749% 2368.312000 2361.810400 -6.501600
17/07/2023 +0.9294% 2346.402000 2368.312000 +21.910000
14/07/2023 +0.6194% 2331.912700 2346.402000 +14.489300
13/07/2023 +0.6663% 2316.425700 2331.912700 +15.487000
12/07/2023 +0.6088% 2302.365800 2316.425700 +14.059900
11/07/2023 +1.1112% 2276.924500 2302.365800 +25.441300
10/07/2023 +0.6026% 2263.245800 2276.924500 +13.678700
07/07/2023 +0.9639% 2241.536100 2263.245800 +21.709700
06/07/2023 -0.5393% 2253.657900 2241.536100 -12.121800
05/07/2023 -0.4050% 2262.804400 2253.657900 -9.146500
04/07/2023 -0.2666% 2268.845700 2262.804400 -6.041300
03/07/2023 +0.6451% 2254.255900 2268.845700 +14.589800
30/06/2023 +0.5752% 2241.327000 2254.255900 +12.928900
29/06/2023 +0.3910% 2232.581500 2241.327000 +8.745500
28/06/2023 +0.0052% 2232.465800 2232.581500 +0.115700
27/06/2023 -0.8109% 2250.641600 2232.465800 -18.175800
23/06/2023 -0.4569% 2260.947300 2250.641600 -10.305700
22/06/2023 -0.2559% 2266.740000 2260.947300 -5.792700
20/06/2023 +0.0761% 2265.015600 2266.740000 +1.724400
19/06/2023 +0.2799% 2258.684100 2265.015600 +6.331500
16/06/2023 -0.2579% 2264.516000 2258.684100 -5.831900
15/06/2023 +0.3177% 2257.333000 2264.516000 +7.183000
14/06/2023 +0.1089% 2254.876600 2257.333000 +2.456400
13/06/2023 +0.3852% 2246.208300 2254.876600 +8.668300
12/06/2023 +2.1694% 2198.003100 2246.208300 +48.205200
09/06/2023 +0.0993% 2195.820500 2198.003100 +2.182600
08/06/2023 -0.1256% 2198.579100 2195.820500 -2.758600
07/06/2023 -0.6619% 2213.180000 2198.579100 -14.600900
06/06/2023 +0.5539% 2200.954400 2213.180000 +12.225600
05/06/2023 +0.2169% 2196.185600 2200.954400 +4.768800
02/06/2023 +0.8380% 2177.858500 2196.185600 +18.327100
01/06/2023 +0.2480% 2172.463900 2177.858500 +5.394600
31/05/2023 -0.1948% 2176.700400 2172.463900 -4.236500
30/05/2023 -0.3370% 2184.048200 2176.700400 -7.347800
29/05/2023 +0.0473% 2183.015700 2184.048200 +1.032500
26/05/2023 +0.0576% 2181.759400 2183.015700 +1.256300
25/05/2023 -0.3767% 2189.992900 2181.759400 -8.233500
24/05/2023 -0.0936% 2192.042700 2189.992900 -2.049800
23/05/2023 -0.4865% 2202.733500 2192.042700 -10.690800
22/05/2023 +0.6077% 2189.387800 2202.733500 +13.345700
19/05/2023 +0.4565% 2179.415500 2189.387800 +9.972300
18/05/2023 -0.1657% 2183.029800 2179.415500 -3.614300
17/05/2023 +0.3826% 2174.693500 2183.029800 +8.336300
16/05/2023 +0.8588% 2156.096600 2174.693500 +18.596900
15/05/2023 +0.1852% 2152.107700 2156.096600 +3.988900
12/05/2023 -1.1811% 2177.676700 2152.107700 -25.569000
11/05/2023 +0.9076% 2158.000600 2177.676700 +19.676100
10/05/2023 -0.4103% 2166.872900 2158.000600 -8.872300
09/05/2023 -0.4380% 2176.385300 2166.872900 -9.512400
08/05/2023 +0.4905% 2165.735600 2176.385300 +10.649700
05/05/2023 +0.5969% 2152.847800 2165.735600 +12.887800
04/05/2023 -0.5386% 2164.474200 2152.847800 -11.626400
03/05/2023 -0.3754% 2172.615600 2164.474200 -8.141400
02/05/2023 -0.1666% 2176.238200 2172.615600 -3.622600
28/04/2023 +0.6113% 2162.975900 2176.238200 +13.262300
27/04/2023 +0.5613% 2150.869800 2162.975900 +12.106100
26/04/2023 -0.8730% 2169.728800 2150.869800 -18.859000
25/04/2023 -0.9456% 2190.343500 2169.728800 -20.614700
24/04/2023 +2.1092% 2144.628900 2190.343500 +45.714600
21/04/2023 -0.4148% 2153.543100 2144.628900 -8.914200
20/04/2023 -0.6298% 2167.149300 2153.543100 -13.606200
19/04/2023 -0.6084% 2180.375500 2167.149300 -13.226200
18/04/2023 -0.5131% 2191.591100 2180.375500 -11.215600
17/04/2023 +0.5442% 2179.696100 2191.591100 +11.895000
14/04/2023 +0.1783% 2175.812100 2179.696100 +3.884000
13/04/2023 -0.1172% 2178.362900 2175.812100 -2.550800
12/04/2023 -0.5791% 2191.014600 2178.362900 -12.651700
11/04/2023 -0.2081% 2195.579200 2191.014600 -4.564600
10/04/2023 +0.7806% 2178.506600 2195.579200 +17.072600
06/04/2023 +0.5752% 2166.010800 2178.506600 +12.495800
05/04/2023 -0.2461% 2171.348200 2166.010800 -5.337400
04/04/2023 +0.5634% 2159.150100 2171.348200 +12.198100
03/04/2023 +1.4291% 2128.512700 2159.150100 +30.637400
31/03/2023 +0.3447% 2121.189100 2128.512700 +7.323600
30/03/2023 +0.4167% 2112.368100 2121.189100 +8.821000
29/03/2023 -0.0384% 2113.179700 2112.368100 -0.811600
28/03/2023 -0.2872% 2119.257300 2113.179700 -6.077600
27/03/2023 -0.3306% 2126.274100 2119.257300 -7.016800
24/03/2023 +0.5899% 2113.768100 2126.274100 +12.506000
23/03/2023 -1.2220% 2139.756500 2113.768100 -25.988400
22/03/2023 -0.2592% 2145.310000 2139.756500 -5.553500
Mostrando 601 - 700 de 1508 registros
Volver al Detalle Ver Historial