Rentabilidades Diarias
AGRESIVO ESTRATÃGICO
RUN: 8435-2 | Serie: BEstadísticas del Período
Promedio
0.0637%
Máximo
1.6092%
Mínimo
-1.9749%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2024 | -1.3073% | 2953.979500 | 2915.613200 | -38.366300 |
| 30/10/2024 | +0.3526% | 2943.581600 | 2953.979500 | +10.397900 |
| 29/10/2024 | +0.2793% | 2935.370500 | 2943.581600 | +8.211100 |
| 28/10/2024 | +0.0147% | 2934.940300 | 2935.370500 | +0.430200 |
| 25/10/2024 | +0.1870% | 2929.456900 | 2934.940300 | +5.483400 |
| 24/10/2024 | -0.1432% | 2933.654600 | 2929.456900 | -4.197700 |
| 23/10/2024 | -0.6402% | 2952.495100 | 2933.654600 | -18.840500 |
| 22/10/2024 | -0.7476% | 2974.651900 | 2952.495100 | -22.156800 |
| 21/10/2024 | +0.2342% | 2967.692200 | 2974.651900 | +6.959700 |
| 18/10/2024 | +0.6185% | 2949.392200 | 2967.692200 | +18.300000 |
| 17/10/2024 | +0.2386% | 2942.364100 | 2949.392200 | +7.028100 |
| 16/10/2024 | +0.3842% | 2931.081700 | 2942.364100 | +11.282400 |
| 15/10/2024 | -0.0286% | 2931.920400 | 2931.081700 | -0.838700 |
| 14/10/2024 | +0.6387% | 2913.253000 | 2931.920400 | +18.667400 |
| 11/10/2024 | -0.0486% | 2914.669400 | 2913.253000 | -1.416400 |
| 10/10/2024 | -0.2559% | 2922.138400 | 2914.669400 | -7.469000 |
| 09/10/2024 | +0.2786% | 2914.009100 | 2922.138400 | +8.129300 |
| 08/10/2024 | +0.4567% | 2900.730500 | 2914.009100 | +13.278600 |
| 07/10/2024 | -0.0727% | 2902.840300 | 2900.730500 | -2.109800 |
| 04/10/2024 | +0.8857% | 2877.242000 | 2902.840300 | +25.598300 |
| 03/10/2024 | +0.5013% | 2862.854900 | 2877.242000 | +14.387100 |
| 02/10/2024 | +0.6196% | 2845.170100 | 2862.854900 | +17.684800 |
| 01/10/2024 | -0.1447% | 2849.290000 | 2845.170100 | -4.119900 |
| 30/09/2024 | -0.0948% | 2851.991500 | 2849.290000 | -2.701500 |
| 27/09/2024 | -0.3996% | 2863.409700 | 2851.991500 | -11.418200 |
| 26/09/2024 | +0.0268% | 2862.642000 | 2863.409700 | +0.767700 |
| 25/09/2024 | -0.2019% | 2868.428800 | 2862.642000 | -5.786800 |
| 24/09/2024 | -0.3004% | 2877.058300 | 2868.428800 | -8.629500 |
| 23/09/2024 | +0.6751% | 2857.700400 | 2877.058300 | +19.357900 |
| 17/09/2024 | +0.2720% | 2849.937200 | 2857.700400 | +7.763200 |
| 16/09/2024 | +0.1641% | 2845.263200 | 2849.937200 | +4.674000 |
| 13/09/2024 | +0.0435% | 2844.024500 | 2845.263200 | +1.238700 |
| 12/09/2024 | +0.0306% | 2843.154000 | 2844.024500 | +0.870500 |
| 11/09/2024 | +0.3392% | 2833.527300 | 2843.154000 | +9.626700 |
| 10/09/2024 | +0.1540% | 2829.166300 | 2833.527300 | +4.361000 |
| 09/09/2024 | +0.6170% | 2811.764800 | 2829.166300 | +17.401500 |
| 06/09/2024 | -1.1796% | 2845.128200 | 2811.764800 | -33.363400 |
| 05/09/2024 | +0.2007% | 2839.423700 | 2845.128200 | +5.704500 |
| 04/09/2024 | +0.4895% | 2825.557700 | 2839.423700 | +13.866000 |
| 03/09/2024 | -0.5165% | 2840.190100 | 2825.557700 | -14.632400 |
| 02/09/2024 | +0.0920% | 2837.577400 | 2840.190100 | +2.612700 |
| 30/08/2024 | +0.5310% | 2822.549500 | 2837.577400 | +15.027900 |
| 29/08/2024 | +0.3705% | 2812.112400 | 2822.549500 | +10.437100 |
| 28/08/2024 | +0.0167% | 2811.643300 | 2812.112400 | +0.469100 |
| 27/08/2024 | -0.1123% | 2814.802600 | 2811.643300 | -3.159300 |
| 26/08/2024 | -0.4739% | 2828.173800 | 2814.802600 | -13.371200 |
| 23/08/2024 | +0.2400% | 2821.395300 | 2828.173800 | +6.778500 |
| 22/08/2024 | -0.5563% | 2837.134500 | 2821.395300 | -15.739200 |
| 21/08/2024 | -0.0550% | 2838.696000 | 2837.134500 | -1.561500 |
| 20/08/2024 | -0.6652% | 2857.641900 | 2838.696000 | -18.945900 |
| 19/08/2024 | +0.6375% | 2839.481400 | 2857.641900 | +18.160500 |
| 16/08/2024 | +1.6092% | 2794.155000 | 2839.481400 | +45.326400 |
| 14/08/2024 | +0.3637% | 2784.010000 | 2794.155000 | +10.145000 |
| 13/08/2024 | +1.1790% | 2751.378500 | 2784.010000 | +32.631500 |
| 12/08/2024 | +0.1041% | 2748.515200 | 2751.378500 | +2.863300 |
| 09/08/2024 | +0.4176% | 2737.060600 | 2748.515200 | +11.454600 |
| 08/08/2024 | +0.8654% | 2713.475000 | 2737.060600 | +23.585600 |
| 07/08/2024 | +0.0709% | 2711.551100 | 2713.475000 | +1.923900 |
| 06/08/2024 | -0.5222% | 2725.747700 | 2711.551100 | -14.196600 |
| 05/08/2024 | -1.9749% | 2780.113300 | 2725.747700 | -54.365600 |
| 02/08/2024 | -0.6625% | 2798.593600 | 2780.113300 | -18.480300 |
| 01/08/2024 | -1.4235% | 2838.716300 | 2798.593600 | -40.122700 |
| 31/07/2024 | +0.1581% | 2834.230900 | 2838.716300 | +4.485400 |
| 30/07/2024 | -0.3079% | 2842.970600 | 2834.230900 | -8.739700 |
| 29/07/2024 | +0.6716% | 2823.941300 | 2842.970600 | +19.029300 |
| 26/07/2024 | +0.7245% | 2803.555700 | 2823.941300 | +20.385600 |
| 25/07/2024 | -0.9637% | 2830.703300 | 2803.555700 | -27.147600 |
| 24/07/2024 | -1.1527% | 2863.521400 | 2830.703300 | -32.818100 |
| 23/07/2024 | -0.3664% | 2874.032800 | 2863.521400 | -10.511400 |
| 22/07/2024 | +0.9237% | 2847.607100 | 2874.032800 | +26.425700 |
| 19/07/2024 | -0.3421% | 2857.364700 | 2847.607100 | -9.757600 |
| 18/07/2024 | +0.4232% | 2845.297900 | 2857.364700 | +12.066800 |
| 17/07/2024 | +0.2893% | 2837.079600 | 2845.297900 | +8.218300 |
| 15/07/2024 | +0.1092% | 2833.984200 | 2837.079600 | +3.095400 |
| 12/07/2024 | +0.4985% | 2819.892500 | 2833.984200 | +14.091700 |
| 11/07/2024 | -0.4679% | 2833.117800 | 2819.892500 | -13.225300 |
| 10/07/2024 | -0.5984% | 2850.122400 | 2833.117800 | -17.004600 |
| 09/07/2024 | -0.3976% | 2861.477100 | 2850.122400 | -11.354700 |
| 08/07/2024 | +0.6259% | 2843.623300 | 2861.477100 | +17.853800 |
| 05/07/2024 | -0.0347% | 2844.608900 | 2843.623300 | -0.985600 |
| 04/07/2024 | +0.0437% | 2843.366000 | 2844.608900 | +1.242900 |
| 03/07/2024 | +0.3636% | 2833.047400 | 2843.366000 | +10.318600 |
| 02/07/2024 | +0.3655% | 2822.711600 | 2833.047400 | +10.335800 |
| 01/07/2024 | -0.0916% | 2825.299000 | 2822.711600 | -2.587400 |
| 28/06/2024 | -0.6782% | 2844.524900 | 2825.299000 | -19.225900 |
| 27/06/2024 | +0.4661% | 2831.298200 | 2844.524900 | +13.226700 |
| 26/06/2024 | +0.3484% | 2821.451100 | 2831.298200 | +9.847100 |
| 25/06/2024 | +0.0464% | 2820.141700 | 2821.451100 | +1.309400 |
| 24/06/2024 | +0.3675% | 2809.795400 | 2820.141700 | +10.346300 |
| 21/06/2024 | +0.3515% | 2799.935400 | 2809.795400 | +9.860000 |
| 19/06/2024 | -0.4192% | 2811.696100 | 2799.935400 | -11.760700 |
| 18/06/2024 | +0.1732% | 2806.831200 | 2811.696100 | +4.864900 |
| 17/06/2024 | +1.0413% | 2777.755500 | 2806.831200 | +29.075700 |
| 14/06/2024 | +0.4178% | 2766.175600 | 2777.755500 | +11.579900 |
| 13/06/2024 | +0.3097% | 2757.622600 | 2766.175600 | +8.553000 |
| 12/06/2024 | -0.2591% | 2764.776500 | 2757.622600 | -7.153900 |
| 11/06/2024 | -0.1471% | 2768.847500 | 2764.776500 | -4.071000 |
| 10/06/2024 | +0.5538% | 2753.557100 | 2768.847500 | +15.290400 |
| 07/06/2024 | -0.1491% | 2757.666000 | 2753.557100 | -4.108900 |
| 06/06/2024 | +0.8033% | 2735.601600 | 2757.666000 | +22.064400 |
Mostrando 301 -
400
de 1508 registros