Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: CLASIEstadísticas del Período
Promedio
0.0680%
Máximo
3.1556%
Mínimo
-2.7357%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.0509% | 1031.097400 | 1031.622400 | +0.525000 |
| 27/07/2022 | +1.0265% | 1020.567500 | 1031.097400 | +10.529900 |
| 26/07/2022 | -0.7473% | 1028.223100 | 1020.567500 | -7.655600 |
| 25/07/2022 | +0.2175% | 1025.988900 | 1028.223100 | +2.234200 |
| 22/07/2022 | +0.4354% | 1021.531800 | 1025.988900 | +4.457100 |
| 21/07/2022 | +1.2736% | 1008.604000 | 1021.531800 | +12.927800 |
| 20/07/2022 | -0.1008% | 1009.620700 | 1008.604000 | -1.016700 |
| 19/07/2022 | +1.4976% | 994.613400 | 1009.620700 | +15.007300 |
| 18/07/2022 | -0.1541% | 996.146800 | 994.613400 | -1.533400 |
| 15/07/2022 | -0.8173% | 1004.321300 | 996.146800 | -8.174500 |
| 14/07/2022 | +0.3793% | 1000.519200 | 1004.321300 | +3.802100 |
| 13/07/2022 | +0.9357% | 991.201200 | 1000.519200 | +9.318000 |
| 12/07/2022 | +0.1586% | 989.630400 | 991.201200 | +1.570800 |
| 11/07/2022 | -1.2355% | 1001.932700 | 989.630400 | -12.302300 |
| 08/07/2022 | +0.2844% | 999.086800 | 1001.932700 | +2.845900 |
| 07/07/2022 | +1.9624% | 979.671600 | 999.086800 | +19.415200 |
| 06/07/2022 | -0.0708% | 980.365700 | 979.671600 | -0.694100 |
| 05/07/2022 | +0.4182% | 976.274300 | 980.365700 | +4.091400 |
| 04/07/2022 | +0.0109% | 976.167800 | 976.274300 | +0.106500 |
| 01/07/2022 | +0.9544% | 966.895700 | 976.167800 | +9.272100 |
| 30/06/2022 | -1.3294% | 979.835100 | 966.895700 | -12.939400 |
| 29/06/2022 | +0.0318% | 979.524000 | 979.835100 | +0.311100 |
| 28/06/2022 | +0.0589% | 978.947100 | 979.524000 | +0.576900 |
| 24/06/2022 | +0.8939% | 970.235400 | 978.947100 | +8.711700 |
| 23/06/2022 | -2.6304% | 996.095400 | 970.235400 | -25.860000 |
| 22/06/2022 | -0.6183% | 1002.273800 | 996.095400 | -6.178400 |
| 20/06/2022 | +0.0828% | 1001.444700 | 1002.273800 | +0.829100 |
| 17/06/2022 | +0.4749% | 996.700000 | 1001.444700 | +4.744700 |
| 16/06/2022 | -2.0814% | 1017.662300 | 996.700000 | -20.962300 |
| 15/06/2022 | +0.3745% | 1013.858500 | 1017.662300 | +3.803800 |
| 14/06/2022 | -0.0866% | 1014.737100 | 1013.858500 | -0.878600 |
| 13/06/2022 | -1.9760% | 1034.987600 | 1014.737100 | -20.250500 |
| 10/06/2022 | +0.4389% | 1030.454700 | 1034.987600 | +4.532900 |
| 09/06/2022 | -1.7176% | 1048.306900 | 1030.454700 | -17.852200 |
| 08/06/2022 | -1.5810% | 1065.011900 | 1048.306900 | -16.705000 |
| 07/06/2022 | +0.4273% | 1060.471200 | 1065.011900 | +4.540700 |
| 06/06/2022 | -0.7828% | 1068.805300 | 1060.471200 | -8.334100 |
| 03/06/2022 | -0.2304% | 1071.271200 | 1068.805300 | -2.465900 |
| 02/06/2022 | +1.0753% | 1059.813300 | 1071.271200 | +11.457900 |
| 01/06/2022 | -1.5080% | 1075.916500 | 1059.813300 | -16.103200 |
| 31/05/2022 | -0.9230% | 1085.893700 | 1075.916500 | -9.977200 |
| 30/05/2022 | -0.1079% | 1087.065700 | 1085.893700 | -1.172000 |
| 27/05/2022 | +2.3427% | 1061.895000 | 1087.065700 | +25.170700 |
| 26/05/2022 | +1.4093% | 1047.034500 | 1061.895000 | +14.860500 |
| 25/05/2022 | +1.0407% | 1036.194500 | 1047.034500 | +10.840000 |
| 24/05/2022 | +0.5396% | 1030.617900 | 1036.194500 | +5.576600 |
| 23/05/2022 | +2.4798% | 1005.374500 | 1030.617900 | +25.243400 |
| 20/05/2022 | +0.1972% | 1003.394100 | 1005.374500 | +1.980400 |
| 19/05/2022 | +0.4719% | 998.670500 | 1003.394100 | +4.723600 |
| 18/05/2022 | -1.0503% | 1009.215100 | 998.670500 | -10.544600 |
| 17/05/2022 | +3.1556% | 977.865500 | 1009.215100 | +31.349600 |
| 16/05/2022 | +0.2343% | 975.577500 | 977.865500 | +2.288000 |
| 13/05/2022 | +2.7732% | 948.894800 | 975.577500 | +26.682700 |
| 12/05/2022 | +0.3579% | 945.504900 | 948.894800 | +3.389900 |
| 11/05/2022 | -0.2687% | 948.048900 | 945.504900 | -2.544000 |
| 10/05/2022 | -0.8759% | 956.389700 | 948.048900 | -8.340800 |
| 09/05/2022 | -2.0506% | 976.203900 | 956.389700 | -19.814200 |
| 06/05/2022 | -0.2775% | 978.916800 | 976.203900 | -2.712900 |
| 05/05/2022 | -0.6059% | 984.865800 | 978.916800 | -5.949000 |
| 04/05/2022 | +1.9902% | 965.458900 | 984.865800 | +19.406900 |
| 03/05/2022 | +0.3522% | 962.064400 | 965.458900 | +3.394500 |
| 02/05/2022 | -0.5161% | 967.042400 | 962.064400 | -4.978000 |
| 29/04/2022 | -1.0572% | 977.320500 | 967.042400 | -10.278100 |
| 28/04/2022 | +0.2282% | 975.092500 | 977.320500 | +2.228000 |
| 27/04/2022 | +1.2644% | 962.840700 | 975.092500 | +12.251800 |
| 26/04/2022 | -0.8817% | 971.367400 | 962.840700 | -8.526700 |
| 25/04/2022 | -2.7357% | 998.307500 | 971.367400 | -26.940100 |
| 22/04/2022 | -0.9124% | 1007.457900 | 998.307500 | -9.150400 |
| 21/04/2022 | -1.3366% | 1021.013800 | 1007.457900 | -13.555900 |
| 20/04/2022 | +0.5067% | 1015.853800 | 1021.013800 | +5.160000 |
| 19/04/2022 | +0.8433% | 1007.323200 | 1015.853800 | +8.530600 |
| 18/04/2022 | -1.2128% | 1019.614000 | 1007.323200 | -12.290800 |
| 14/04/2022 | -0.1442% | 1021.085700 | 1019.614000 | -1.471700 |
| 13/04/2022 | +0.1585% | 1019.468700 | 1021.085700 | +1.617000 |
| 12/04/2022 | -0.2178% | 1021.691900 | 1019.468700 | -2.223200 |
| 11/04/2022 | -0.9729% | 1031.680600 | 1021.691900 | -9.988700 |
| 08/04/2022 | +0.0858% | 1030.795400 | 1031.680600 | +0.885200 |
| 07/04/2022 | -0.1013% | 1031.840400 | 1030.795400 | -1.045000 |
| 06/04/2022 | +0.7813% | 1023.810500 | 1031.840400 | +8.029900 |
| 05/04/2022 | -1.2733% | 1036.930500 | 1023.810500 | -13.120000 |
| 04/04/2022 | +0.1714% | 1035.154400 | 1036.930500 | +1.776100 |
| 01/04/2022 | +0.8025% | 1026.880600 | 1035.154400 | +8.273800 |
| 31/03/2022 | +0.8241% | 1018.452500 | 1026.880600 | +8.428100 |
| 30/03/2022 | -0.2771% | 1021.279000 | 1018.452500 | -2.826500 |
| 29/03/2022 | -0.4590% | 1025.977400 | 1021.279000 | -4.698400 |
| 28/03/2022 | -1.1428% | 1037.769600 | 1025.977400 | -11.792200 |
| 25/03/2022 | +0.2041% | 1035.654000 | 1037.769600 | +2.115600 |
| 24/03/2022 | +2.1340% | 1013.787400 | 1035.654000 | +21.866600 |
| 23/03/2022 | -0.7394% | 1021.310900 | 1013.787400 | -7.523500 |
| 22/03/2022 | -2.0163% | 1042.112400 | 1021.310900 | -20.801500 |
| 21/03/2022 | +2.2245% | 1019.186300 | 1042.112400 | +22.926100 |
| 18/03/2022 | +1.4204% | 1004.811800 | 1019.186300 | +14.374500 |
| 17/03/2022 | +1.9927% | 984.987100 | 1004.811800 | +19.824700 |
| 16/03/2022 | +1.6376% | 968.988100 | 984.987100 | +15.999000 |
| 15/03/2022 | +0.9139% | 960.172500 | 968.988100 | +8.815600 |
| 14/03/2022 | -1.0805% | 970.603300 | 960.172500 | -10.430800 |
| 11/03/2022 | +1.0603% | 960.366100 | 970.603300 | +10.237200 |
| 10/03/2022 | -0.9195% | 969.237700 | 960.366100 | -8.871600 |
| 09/03/2022 | +1.6234% | 953.630300 | 969.237700 | +15.607400 |
| 08/03/2022 | -1.0603% | 963.795600 | 953.630300 | -10.165300 |
Mostrando 801 -
900
de 1448 registros