Rentabilidades Diarias

fm Bci Acc. Ch

RUN: 8430-1 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0762%
Máximo
9.3254%
Mínimo
-6.5845%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.6244% 914.003800 919.728500 +5.724700
05/01/2022 +0.5503% 908.987900 914.003800 +5.015900
04/01/2022 -0.3132% 911.839100 908.987900 -2.851200
03/01/2022 -0.3360% 914.908400 911.839100 -3.069300
31/12/2021 -0.0108% 915.007400 914.908400 -0.099000
30/12/2021 +1.3910% 902.367700 915.007400 +12.639700
29/12/2021 -0.2537% 904.660100 902.367700 -2.292400
28/12/2021 -0.1143% 905.694900 904.660100 -1.034800
27/12/2021 -0.3607% 908.967500 905.694900 -3.272600
24/12/2021 +0.9633% 900.253500 908.967500 +8.714000
23/12/2021 +2.7090% 876.193200 900.253500 +24.060300
22/12/2021 -0.4101% 879.793500 876.193200 -3.600300
21/12/2021 +1.3357% 868.120100 879.793500 +11.673400
20/12/2021 -6.5845% 927.205300 868.120100 -59.085200
17/12/2021 -1.1327% 937.767600 927.205300 -10.562300
16/12/2021 +2.8064% 911.816300 937.767600 +25.951300
15/12/2021 +2.0099% 893.673000 911.816300 +18.143300
14/12/2021 -2.7214% 918.327800 893.673000 -24.654800
13/12/2021 -2.3349% 940.022500 918.327800 -21.694700
10/12/2021 -0.3199% 943.034800 940.022500 -3.012300
09/12/2021 +0.7098% 936.364600 943.034800 +6.670200
07/12/2021 +0.5015% 931.680300 936.364600 +4.684300
06/12/2021 -0.6030% 937.315500 931.680300 -5.635200
03/12/2021 +0.0039% 937.278800 937.315500 +0.036700
02/12/2021 +0.8006% 929.805200 937.278800 +7.473600
01/12/2021 -2.4752% 953.107400 929.805200 -23.302200
30/11/2021 -1.4581% 967.106600 953.107400 -13.999200
29/11/2021 -1.7471% 984.151700 967.106600 -17.045100
26/11/2021 -0.8291% 992.345600 984.151700 -8.193900
25/11/2021 -0.4273% 996.595300 992.345600 -4.249700
24/11/2021 -1.4704% 1011.357300 996.595300 -14.762000
23/11/2021 -1.5201% 1026.848200 1011.357300 -15.490900
22/11/2021 +9.3254% 935.420100 1026.848200 +91.428100
19/11/2021 +1.7063% 919.594300 935.420100 +15.825800
18/11/2021 -0.4317% 923.572700 919.594300 -3.978400
17/11/2021 -0.0073% 923.640500 923.572700 -0.067800
16/11/2021 -1.8993% 941.350400 923.640500 -17.709900
15/11/2021 -2.4304% 964.508900 941.350400 -23.158500
12/11/2021 -0.6312% 970.616600 964.508900 -6.107700
11/11/2021 +0.6189% 964.628300 970.616600 +5.988300
10/11/2021 +0.5267% 959.560500 964.628300 +5.067800
09/11/2021 +2.3810% 936.983100 959.560500 +22.577400
08/11/2021 -0.1886% 938.752300 936.983100 -1.769200
05/11/2021 -2.0127% 957.838400 938.752300 -19.086100
04/11/2021 +3.7052% 922.998100 957.838400 +34.840300
03/11/2021 +2.3753% 901.332300 922.998100 +21.665800
02/11/2021 +2.8353% 876.135300 901.332300 +25.197000
29/10/2021 -0.1009% 877.020100 876.135300 -0.884800
28/10/2021 -0.9219% 885.142400 877.020100 -8.122300
27/10/2021 -2.9710% 911.834500 885.142400 -26.692100
26/10/2021 +1.8645% 894.990900 911.834500 +16.843600
25/10/2021 +1.7079% 879.835500 894.990900 +15.155400
22/10/2021 +0.2512% 877.628300 879.835500 +2.207200
21/10/2021 +0.6080% 872.308100 877.628300 +5.320200
20/10/2021 +0.2685% 869.969400 872.308100 +2.338700
19/10/2021 -0.3787% 873.269900 869.969400 -3.300500
18/10/2021 -0.0009% 873.277700 873.269900 -0.007800
15/10/2021 -0.5151% 877.787300 873.277700 -4.509600
14/10/2021 -0.3132% 880.541000 877.787300 -2.753700
13/10/2021 -3.5704% 912.548200 880.541000 -32.007200
12/10/2021 -0.9155% 920.940600 912.548200 -8.392400
08/10/2021 +0.3091% 918.098300 920.940600 +2.842300
07/10/2021 -0.2053% 919.985500 918.098300 -1.887200
06/10/2021 -2.7665% 945.792600 919.985500 -25.807100
05/10/2021 -0.2458% 948.119800 945.792600 -2.327200
04/10/2021 -1.7481% 964.839900 948.119800 -16.720100
01/10/2021 -0.6970% 971.588400 964.839900 -6.748500
30/09/2021 +0.4883% 966.856000 971.588400 +4.732400
29/09/2021 +0.3492% 963.485300 966.856000 +3.370700
28/09/2021 -0.5182% 968.490600 963.485300 -5.005300
27/09/2021 -0.7093% 975.384800 968.490600 -6.894200
24/09/2021 -0.7982% 983.201800 975.384800 -7.817000
23/09/2021 +0.5808% 977.507600 983.201800 +5.694200
22/09/2021 +1.5034% 962.921700 977.507600 +14.585900
21/09/2021 +0.4881% 958.233100 962.921700 +4.688600
20/09/2021 -3.9433% 996.774000 958.233100 -38.540900
16/09/2021 +0.4855% 991.945900 996.774000 +4.828100
15/09/2021 +0.5729% 986.279700 991.945900 +5.666200
14/09/2021 +0.2979% 983.345700 986.279700 +2.934000
13/09/2021 -1.4778% 997.985400 983.345700 -14.639700
10/09/2021 +1.2200% 985.884000 997.985400 +12.101400
09/09/2021 +0.5978% 980.008100 985.884000 +5.875900
08/09/2021 -1.1061% 990.907900 980.008100 -10.899800
07/09/2021 -0.6448% 997.317800 990.907900 -6.409900
06/09/2021 -0.3465% 1000.779300 997.317800 -3.461500
03/09/2021 +0.5951% 994.841100 1000.779300 +5.938200
02/09/2021 -0.1771% 996.604700 994.841100 -1.763600
01/09/2021 -0.8465% 1005.077200 996.604700 -8.472500
31/08/2021 -0.3656% 1008.758200 1005.077200 -3.681000
30/08/2021 +0.9330% 999.390400 1008.758200 +9.367800
27/08/2021 +0.2105% 997.289000 999.390400 +2.101400
26/08/2021 +0.2295% 995.003100 997.289000 +2.285900
25/08/2021 +1.4401% 980.776300 995.003100 +14.226800
24/08/2021 -0.5009% 985.701400 980.776300 -4.925100
23/08/2021 +0.8837% 977.029500 985.701400 +8.671900
20/08/2021 +0.6772% 970.435100 977.029500 +6.594400
19/08/2021 -0.7380% 977.623200 970.435100 -7.188100
18/08/2021 +0.4155% 973.569800 977.623200 +4.053400
17/08/2021 -0.1716% 975.241800 973.569800 -1.672000
16/08/2021 -1.7596% 992.553800 975.241800 -17.312000
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial