Rentabilidades Diarias

fm Bci Acc. Ch

RUN: 8430-1 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0534%
Máximo
2.4165%
Mínimo
-3.9433%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.3132% 880.541000 877.787300 -2.753700
13/10/2021 -3.5704% 912.548200 880.541000 -32.007200
12/10/2021 -0.9155% 920.940600 912.548200 -8.392400
08/10/2021 +0.3091% 918.098300 920.940600 +2.842300
07/10/2021 -0.2053% 919.985500 918.098300 -1.887200
06/10/2021 -2.7665% 945.792600 919.985500 -25.807100
05/10/2021 -0.2458% 948.119800 945.792600 -2.327200
04/10/2021 -1.7481% 964.839900 948.119800 -16.720100
01/10/2021 -0.6970% 971.588400 964.839900 -6.748500
30/09/2021 +0.4883% 966.856000 971.588400 +4.732400
29/09/2021 +0.3492% 963.485300 966.856000 +3.370700
28/09/2021 -0.5182% 968.490600 963.485300 -5.005300
27/09/2021 -0.7093% 975.384800 968.490600 -6.894200
24/09/2021 -0.7982% 983.201800 975.384800 -7.817000
23/09/2021 +0.5808% 977.507600 983.201800 +5.694200
22/09/2021 +1.5034% 962.921700 977.507600 +14.585900
21/09/2021 +0.4881% 958.233100 962.921700 +4.688600
20/09/2021 -3.9433% 996.774000 958.233100 -38.540900
16/09/2021 +0.4855% 991.945900 996.774000 +4.828100
15/09/2021 +0.5729% 986.279700 991.945900 +5.666200
14/09/2021 +0.2979% 983.345700 986.279700 +2.934000
13/09/2021 -1.4778% 997.985400 983.345700 -14.639700
10/09/2021 +1.2200% 985.884000 997.985400 +12.101400
09/09/2021 +0.5978% 980.008100 985.884000 +5.875900
08/09/2021 -1.1061% 990.907900 980.008100 -10.899800
07/09/2021 -0.6448% 997.317800 990.907900 -6.409900
06/09/2021 -0.3465% 1000.779300 997.317800 -3.461500
03/09/2021 +0.5951% 994.841100 1000.779300 +5.938200
02/09/2021 -0.1771% 996.604700 994.841100 -1.763600
01/09/2021 -0.8465% 1005.077200 996.604700 -8.472500
31/08/2021 -0.3656% 1008.758200 1005.077200 -3.681000
30/08/2021 +0.9330% 999.390400 1008.758200 +9.367800
27/08/2021 +0.2105% 997.289000 999.390400 +2.101400
26/08/2021 +0.2295% 995.003100 997.289000 +2.285900
25/08/2021 +1.4401% 980.776300 995.003100 +14.226800
24/08/2021 -0.5009% 985.701400 980.776300 -4.925100
23/08/2021 +0.8837% 977.029500 985.701400 +8.671900
20/08/2021 +0.6772% 970.435100 977.029500 +6.594400
19/08/2021 -0.7380% 977.623200 970.435100 -7.188100
18/08/2021 +0.4155% 973.569800 977.623200 +4.053400
17/08/2021 -0.1716% 975.241800 973.569800 -1.672000
16/08/2021 -1.7596% 992.553800 975.241800 -17.312000
13/08/2021 +0.7428% 985.208900 992.553800 +7.344900
12/08/2021 +0.5229% 980.070900 985.208900 +5.138000
11/08/2021 +0.8223% 972.045300 980.070900 +8.025600
10/08/2021 +2.2336% 950.574100 972.045300 +21.471200
09/08/2021 -1.1338% 961.413500 950.574100 -10.839400
06/08/2021 +0.9064% 952.738300 961.413500 +8.675200
05/08/2021 +0.7616% 945.509700 952.738300 +7.228600
04/08/2021 +0.2058% 943.566100 945.509700 +1.943600
03/08/2021 -0.4720% 948.030400 943.566100 -4.464300
02/08/2021 -0.6646% 954.352400 948.030400 -6.322000
30/07/2021 +0.0942% 953.453800 954.352400 +0.898600
29/07/2021 +1.6840% 937.531700 953.453800 +15.922100
28/07/2021 +0.5253% 932.619700 937.531700 +4.912000
27/07/2021 -0.1899% 934.392400 932.619700 -1.772700
26/07/2021 -0.8656% 942.515300 934.392400 -8.122900
23/07/2021 -2.1514% 963.012100 942.515300 -20.496800
22/07/2021 +0.2550% 960.559700 963.012100 +2.452400
21/07/2021 -0.3567% 963.992600 960.559700 -3.432900
20/07/2021 +1.5130% 949.516700 963.992600 +14.475900
19/07/2021 +1.6059% 934.390300 949.516700 +15.126400
15/07/2021 -0.2009% 936.269600 934.390300 -1.879300
14/07/2021 -0.7699% 943.506000 936.269600 -7.236400
13/07/2021 -1.2280% 955.163500 943.506000 -11.657500
12/07/2021 -0.3515% 958.526400 955.163500 -3.362900
09/07/2021 +1.2096% 947.001500 958.526400 +11.524900
08/07/2021 -0.3442% 950.266900 947.001500 -3.265400
07/07/2021 +0.8493% 942.230100 950.266900 +8.036800
06/07/2021 -2.5115% 966.193800 942.230100 -23.963700
05/07/2021 -0.7281% 973.254300 966.193800 -7.060500
02/07/2021 -0.9023% 982.075300 973.254300 -8.821000
01/07/2021 +0.1275% 980.824000 982.075300 +1.251300
30/06/2021 +0.4675% 976.249700 980.824000 +4.574300
29/06/2021 -0.5114% 981.254800 976.249700 -5.005100
25/06/2021 -1.7175% 998.253500 981.254800 -16.998700
24/06/2021 +0.8959% 989.349600 998.253500 +8.903900
23/06/2021 -0.1177% 990.515100 989.349600 -1.165500
22/06/2021 +1.4708% 976.053600 990.515100 +14.461500
18/06/2021 -0.9597% 985.466300 976.053600 -9.412700
17/06/2021 -0.4997% 990.402700 985.466300 -4.936400
16/06/2021 -0.0359% 990.758600 990.402700 -0.355900
15/06/2021 +0.5099% 985.719600 990.758600 +5.039000
14/06/2021 +0.7555% 978.300400 985.719600 +7.419200
11/06/2021 +0.8394% 970.122600 978.300400 +8.177800
10/06/2021 -0.1911% 971.978500 970.122600 -1.855900
09/06/2021 +2.1819% 951.000700 971.978500 +20.977800
08/06/2021 +0.8429% 943.018200 951.000700 +7.982500
07/06/2021 -2.4294% 966.208700 943.018200 -23.190500
04/06/2021 -0.1044% 967.218400 966.208700 -1.009700
03/06/2021 -3.7634% 1004.312600 967.218400 -37.094200
02/06/2021 -0.1243% 1005.561800 1004.312600 -1.249200
01/06/2021 +0.7241% 998.306500 1005.561800 +7.255300
31/05/2021 +2.4165% 974.471200 998.306500 +23.835300
28/05/2021 +1.9254% 955.888000 974.471200 +18.583200
27/05/2021 +1.0735% 945.681500 955.888000 +10.206500
26/05/2021 +0.7963% 938.180900 945.681500 +7.500600
25/05/2021 -0.1284% 939.386500 938.180900 -1.205600
24/05/2021 +0.6405% 933.388700 939.386500 +5.997800
20/05/2021 +0.8016% 925.936700 933.388700 +7.452000
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial