Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: CLASIEstadísticas del Período
Promedio
-0.1234%
Máximo
2.7459%
Mínimo
-9.8223%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2021 | +0.7428% | 985.208900 | 992.553800 | +7.344900 |
| 12/08/2021 | +0.5229% | 980.070900 | 985.208900 | +5.138000 |
| 11/08/2021 | +0.8223% | 972.045300 | 980.070900 | +8.025600 |
| 10/08/2021 | +2.2336% | 950.574100 | 972.045300 | +21.471200 |
| 09/08/2021 | -1.1338% | 961.413500 | 950.574100 | -10.839400 |
| 06/08/2021 | +0.9064% | 952.738300 | 961.413500 | +8.675200 |
| 05/08/2021 | +0.7616% | 945.509700 | 952.738300 | +7.228600 |
| 04/08/2021 | +0.2058% | 943.566100 | 945.509700 | +1.943600 |
| 03/08/2021 | -0.4720% | 948.030400 | 943.566100 | -4.464300 |
| 02/08/2021 | -0.6646% | 954.352400 | 948.030400 | -6.322000 |
| 30/07/2021 | +0.0942% | 953.453800 | 954.352400 | +0.898600 |
| 29/07/2021 | +1.6840% | 937.531700 | 953.453800 | +15.922100 |
| 28/07/2021 | +0.5253% | 932.619700 | 937.531700 | +4.912000 |
| 27/07/2021 | -0.1899% | 934.392400 | 932.619700 | -1.772700 |
| 26/07/2021 | -0.8656% | 942.515300 | 934.392400 | -8.122900 |
| 23/07/2021 | -2.1514% | 963.012100 | 942.515300 | -20.496800 |
| 22/07/2021 | +0.2550% | 960.559700 | 963.012100 | +2.452400 |
| 21/07/2021 | -0.3567% | 963.992600 | 960.559700 | -3.432900 |
| 20/07/2021 | +1.5130% | 949.516700 | 963.992600 | +14.475900 |
| 19/07/2021 | +1.6059% | 934.390300 | 949.516700 | +15.126400 |
| 15/07/2021 | -0.2009% | 936.269600 | 934.390300 | -1.879300 |
| 14/07/2021 | -0.7699% | 943.506000 | 936.269600 | -7.236400 |
| 13/07/2021 | -1.2280% | 955.163500 | 943.506000 | -11.657500 |
| 12/07/2021 | -0.3515% | 958.526400 | 955.163500 | -3.362900 |
| 09/07/2021 | +1.2096% | 947.001500 | 958.526400 | +11.524900 |
| 08/07/2021 | -0.3442% | 950.266900 | 947.001500 | -3.265400 |
| 07/07/2021 | +0.8493% | 942.230100 | 950.266900 | +8.036800 |
| 06/07/2021 | -2.5115% | 966.193800 | 942.230100 | -23.963700 |
| 05/07/2021 | -0.7281% | 973.254300 | 966.193800 | -7.060500 |
| 02/07/2021 | -0.9023% | 982.075300 | 973.254300 | -8.821000 |
| 01/07/2021 | +0.1275% | 980.824000 | 982.075300 | +1.251300 |
| 30/06/2021 | +0.4675% | 976.249700 | 980.824000 | +4.574300 |
| 29/06/2021 | -0.5114% | 981.254800 | 976.249700 | -5.005100 |
| 25/06/2021 | -1.7175% | 998.253500 | 981.254800 | -16.998700 |
| 24/06/2021 | +0.8959% | 989.349600 | 998.253500 | +8.903900 |
| 23/06/2021 | -0.1177% | 990.515100 | 989.349600 | -1.165500 |
| 22/06/2021 | +1.4708% | 976.053600 | 990.515100 | +14.461500 |
| 18/06/2021 | -0.9597% | 985.466300 | 976.053600 | -9.412700 |
| 17/06/2021 | -0.4997% | 990.402700 | 985.466300 | -4.936400 |
| 16/06/2021 | -0.0359% | 990.758600 | 990.402700 | -0.355900 |
| 15/06/2021 | +0.5099% | 985.719600 | 990.758600 | +5.039000 |
| 14/06/2021 | +0.7555% | 978.300400 | 985.719600 | +7.419200 |
| 11/06/2021 | +0.8394% | 970.122600 | 978.300400 | +8.177800 |
| 10/06/2021 | -0.1911% | 971.978500 | 970.122600 | -1.855900 |
| 09/06/2021 | +2.1819% | 951.000700 | 971.978500 | +20.977800 |
| 08/06/2021 | +0.8429% | 943.018200 | 951.000700 | +7.982500 |
| 07/06/2021 | -2.4294% | 966.208700 | 943.018200 | -23.190500 |
| 04/06/2021 | -0.1044% | 967.218400 | 966.208700 | -1.009700 |
| 03/06/2021 | -3.7634% | 1004.312600 | 967.218400 | -37.094200 |
| 02/06/2021 | -0.1243% | 1005.561800 | 1004.312600 | -1.249200 |
| 01/06/2021 | +0.7241% | 998.306500 | 1005.561800 | +7.255300 |
| 31/05/2021 | +2.4165% | 974.471200 | 998.306500 | +23.835300 |
| 28/05/2021 | +1.9254% | 955.888000 | 974.471200 | +18.583200 |
| 27/05/2021 | +1.0735% | 945.681500 | 955.888000 | +10.206500 |
| 26/05/2021 | +0.7963% | 938.180900 | 945.681500 | +7.500600 |
| 25/05/2021 | -0.1284% | 939.386500 | 938.180900 | -1.205600 |
| 24/05/2021 | +0.6405% | 933.388700 | 939.386500 | +5.997800 |
| 20/05/2021 | +0.8016% | 925.936700 | 933.388700 | +7.452000 |
| 19/05/2021 | -2.3587% | 948.036000 | 925.936700 | -22.099300 |
| 18/05/2021 | -0.0292% | 948.312800 | 948.036000 | -0.276800 |
| 17/05/2021 | -9.8223% | 1046.186600 | 948.312800 | -97.873800 |
| 14/05/2021 | +2.7459% | 1017.850300 | 1046.186600 | +28.336300 |
| 13/05/2021 | -0.8940% | 1026.990800 | 1017.850300 | -9.140500 |
| 12/05/2021 | -1.1617% | 1038.990800 | 1026.990800 | -12.000000 |
| 11/05/2021 | -0.9671% | 1049.087800 | 1038.990800 | -10.097000 |
| 10/05/2021 | -0.5594% | 1054.972900 | 1049.087800 | -5.885100 |
| 07/05/2021 | -0.7945% | 1063.388200 | 1054.972900 | -8.415300 |
| 06/05/2021 | -1.5986% | 1080.524000 | 1063.388200 | -17.135800 |
| 05/05/2021 | +0.9920% | 1069.858000 | 1080.524000 | +10.666000 |
| 04/05/2021 | +1.2202% | 1056.883100 | 1069.858000 | +12.974900 |
| 03/05/2021 | +2.5281% | 1030.498600 | 1056.883100 | +26.384500 |
| 30/04/2021 | -1.2814% | 1043.787900 | 1030.498600 | -13.289300 |
| 29/04/2021 | -1.4332% | 1058.855400 | 1043.787900 | -15.067500 |
| 28/04/2021 | -3.5785% | 1097.432500 | 1058.855400 | -38.577100 |
| 27/04/2021 | -2.2323% | 1122.206000 | 1097.432500 | -24.773500 |
| 26/04/2021 | -0.1716% | 1124.133000 | 1122.206000 | -1.927000 |
| 23/04/2021 | -0.0024% | 1124.159800 | 1124.133000 | -0.026800 |
| 22/04/2021 | -1.7865% | 1144.423100 | 1124.159800 | -20.263300 |
| 21/04/2021 | -1.4456% | 1161.087000 | 1144.423100 | -16.663900 |
| 20/04/2021 | +0.0746% | 1160.221000 | 1161.087000 | +0.866000 |
| 19/04/2021 | -0.0774% | 1161.119200 | 1160.221000 | -0.898200 |
| 16/04/2021 | +1.3300% | 1145.778200 | 1161.119200 | +15.341000 |
| 15/04/2021 | +0.2679% | 1142.713100 | 1145.778200 | +3.065100 |
| 14/04/2021 | +0.6788% | 1134.982800 | 1142.713100 | +7.730300 |
| 13/04/2021 | -0.7680% | 1143.733200 | 1134.982800 | -8.750400 |
| 12/04/2021 | +0.0012% | 1143.719300 | 1143.733200 | +0.013900 |
| 09/04/2021 | +0.9480% | 1132.927700 | 1143.719300 | +10.791600 |
| 08/04/2021 | +0.9723% | 1121.965400 | 1132.927700 | +10.962300 |
| 07/04/2021 | +0.1588% | 1120.185400 | 1121.965400 | +1.780000 |
| 06/04/2021 | -0.2279% | 1122.741500 | 1120.185400 | -2.556100 |
| 05/04/2021 | -0.2188% | 1125.200600 | 1122.741500 | -2.459100 |
| 01/04/2021 | -0.6272% | 1132.280500 | 1125.200600 | -7.079900 |
| 31/03/2021 | -0.6211% | 1139.334600 | 1132.280500 | -7.054100 |
| 30/03/2021 | +0.0250% | 1139.049400 | 1139.334600 | +0.285200 |
| 29/03/2021 | +1.1132% | 1126.440200 | 1139.049400 | +12.609200 |
| 26/03/2021 | +2.1549% | 1102.426100 | 1126.440200 | +24.014100 |
| 25/03/2021 | -1.6561% | 1120.835000 | 1102.426100 | -18.408900 |
| 24/03/2021 | +0.6486% | 1113.588600 | 1120.835000 | +7.246400 |
| 23/03/2021 | -0.2858% | 1116.775600 | 1113.588600 | -3.187000 |
| 22/03/2021 | -0.5470% | 1122.901400 | 1116.775600 | -6.125800 |
Mostrando 1101 -
1200
de 1506 registros