Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: CLASIEstadísticas del Período
Promedio
0.2434%
Máximo
2.8883%
Mínimo
-2.0743%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.7218% | 1696.992000 | 1709.285200 | +12.293200 |
| 20/01/2026 | +0.0698% | 1695.808700 | 1696.992000 | +1.183300 |
| 19/01/2026 | -0.1353% | 1698.105500 | 1695.808700 | -2.296800 |
| 16/01/2026 | +0.8970% | 1682.941100 | 1698.105500 | +15.164400 |
| 15/01/2026 | -1.2127% | 1703.473600 | 1682.941100 | -20.532500 |
| 14/01/2026 | -0.1886% | 1706.688600 | 1703.473600 | -3.215000 |
| 13/01/2026 | +1.5792% | 1679.947600 | 1706.688600 | +26.741000 |
| 12/01/2026 | +1.2705% | 1658.739100 | 1679.947600 | +21.208500 |
| 09/01/2026 | +0.1628% | 1656.041600 | 1658.739100 | +2.697500 |
| 08/01/2026 | +0.1544% | 1653.487300 | 1656.041600 | +2.554300 |
| 07/01/2026 | -0.3806% | 1659.793100 | 1653.487300 | -6.305800 |
| 06/01/2026 | +2.2105% | 1623.505500 | 1659.793100 | +36.287600 |
| 05/01/2026 | +2.3401% | 1585.955700 | 1623.505500 | +37.549800 |
| 02/01/2026 | -0.3027% | 1590.764200 | 1585.955700 | -4.808500 |
| 31/12/2025 | -0.6021% | 1600.371700 | 1590.764200 | -9.607500 |
| 29/12/2025 | +0.3063% | 1595.476900 | 1600.371700 | +4.894800 |
| 26/12/2025 | +0.7551% | 1583.474400 | 1595.476900 | +12.002500 |
| 23/12/2025 | -0.0088% | 1583.613500 | 1583.474400 | -0.139100 |
| 22/12/2025 | +0.8728% | 1569.851400 | 1583.613500 | +13.762100 |
| 19/12/2025 | +1.0613% | 1553.278000 | 1569.851400 | +16.573400 |
| 18/12/2025 | +0.4337% | 1546.555700 | 1553.278000 | +6.722300 |
| 17/12/2025 | -0.5119% | 1554.492900 | 1546.555700 | -7.937200 |
| 16/12/2025 | -1.1897% | 1573.096700 | 1554.492900 | -18.603800 |
| 15/12/2025 | -0.7112% | 1584.324200 | 1573.096700 | -11.227500 |
| 11/12/2025 | +1.9736% | 1553.361900 | 1584.324200 | +30.962300 |
| 10/12/2025 | -0.1533% | 1555.745200 | 1553.361900 | -2.383300 |
| 09/12/2025 | -0.4075% | 1562.097900 | 1555.745200 | -6.352700 |
| 05/12/2025 | +0.4538% | 1555.025800 | 1562.097900 | +7.072100 |
| 04/12/2025 | +0.0451% | 1554.324700 | 1555.025800 | +0.701100 |
| 03/12/2025 | +0.1566% | 1551.893100 | 1554.324700 | +2.431600 |
| 02/12/2025 | -0.0084% | 1552.023100 | 1551.893100 | -0.130000 |
| 01/12/2025 | +0.1380% | 1549.882200 | 1552.023100 | +2.140900 |
| 28/11/2025 | +0.4194% | 1543.395500 | 1549.882200 | +6.486700 |
| 27/11/2025 | +0.8503% | 1530.326900 | 1543.395500 | +13.068600 |
| 26/11/2025 | +0.5218% | 1522.361800 | 1530.326900 | +7.965100 |
| 25/11/2025 | +1.4054% | 1501.115600 | 1522.361800 | +21.246200 |
| 24/11/2025 | -0.4831% | 1508.385500 | 1501.115600 | -7.269900 |
| 21/11/2025 | +0.2500% | 1504.618700 | 1508.385500 | +3.766800 |
| 20/11/2025 | -0.6145% | 1513.892800 | 1504.618700 | -9.274100 |
| 19/11/2025 | +0.8560% | 1500.989800 | 1513.892800 | +12.903000 |
| 18/11/2025 | -0.8100% | 1513.197800 | 1500.989800 | -12.208000 |
| 17/11/2025 | +2.8883% | 1470.117000 | 1513.197800 | +43.080800 |
| 14/11/2025 | -1.0847% | 1486.150900 | 1470.117000 | -16.033900 |
| 13/11/2025 | -2.0743% | 1517.299800 | 1486.150900 | -31.148900 |
| 12/11/2025 | +1.9291% | 1488.310500 | 1517.299800 | +28.989300 |
| 11/11/2025 | +0.4661% | 1481.390100 | 1488.310500 | +6.920400 |
| 10/11/2025 | +0.5773% | 1472.862900 | 1481.390100 | +8.527200 |
| 07/11/2025 | +1.5296% | 1450.504800 | 1472.862900 | +22.358100 |
| 06/11/2025 | +0.4194% | 1444.433500 | 1450.504800 | +6.071300 |
| 05/11/2025 | +1.0826% | 1428.879700 | 1444.433500 | +15.553800 |
| 04/11/2025 | -1.9901% | 1457.600200 | 1428.879700 | -28.720500 |
| 03/11/2025 | +0.7578% | 1446.596800 | 1457.600200 | +11.003400 |
| 30/10/2025 | +0.9741% | 1432.573800 | 1446.596800 | +14.023000 |
| 29/10/2025 | +1.0934% | 1416.996000 | 1432.573800 | +15.577800 |
| 28/10/2025 | +0.3366% | 1412.234300 | 1416.996000 | +4.761700 |
| 27/10/2025 | +0.2532% | 1408.663400 | 1412.234300 | +3.570900 |
| 24/10/2025 | +0.1997% | 1405.853100 | 1408.663400 | +2.810300 |
| 23/10/2025 | +1.0938% | 1390.559500 | 1405.853100 | +15.293600 |
| 22/10/2025 | -0.6533% | 1399.674300 | 1390.559500 | -9.114800 |
| 21/10/2025 | -0.3262% | 1404.247400 | 1399.674300 | -4.573100 |
| 20/10/2025 | +0.3073% | 1399.938100 | 1404.247400 | +4.309300 |
| 17/10/2025 | -0.0477% | 1400.606400 | 1399.938100 | -0.668300 |
| 16/10/2025 | -0.2199% | 1403.689200 | 1400.606400 | -3.082800 |
| 15/10/2025 | +1.1215% | 1388.034700 | 1403.689200 | +15.654500 |
| 14/10/2025 | +2.4913% | 1353.881500 | 1388.034700 | +34.153200 |
| 13/10/2025 | +1.4103% | 1334.921300 | 1353.881500 | +18.960200 |
| 10/10/2025 | -1.6193% | 1356.714100 | 1334.921300 | -21.792800 |
| 09/10/2025 | -0.9517% | 1369.687000 | 1356.714100 | -12.972900 |
| 08/10/2025 | +0.9764% | 1356.377900 | 1369.687000 | +13.309100 |
| 07/10/2025 | +0.0722% | 1355.398500 | 1356.377900 | +0.979400 |
| 06/10/2025 | -0.6008% | 1363.566500 | 1355.398500 | -8.168000 |
| 03/10/2025 | -0.1894% | 1366.150900 | 1363.566500 | -2.584400 |
| 02/10/2025 | -0.2685% | 1369.824600 | 1366.150900 | -3.673700 |
| 01/10/2025 | -0.2989% | 1373.924900 | 1369.824600 | -4.100300 |
| 30/09/2025 | -0.3840% | 1379.211400 | 1373.924900 | -5.286500 |
| 29/09/2025 | -0.3821% | 1384.491700 | 1379.211400 | -5.280300 |
| 26/09/2025 | -0.0602% | 1385.325600 | 1384.491700 | -0.833900 |
| 25/09/2025 | -0.7386% | 1395.595800 | 1385.325600 | -10.270200 |
| 24/09/2025 | -0.3164% | 1400.019100 | 1395.595800 | -4.423300 |
| 23/09/2025 | +0.2454% | 1396.588300 | 1400.019100 | +3.430800 |
| 22/09/2025 | +0.6188% | 1387.973200 | 1396.588300 | +8.615100 |
| 16/09/2025 | -0.3176% | 1392.388900 | 1387.973200 | -4.415700 |
| 15/09/2025 | +1.2079% | 1375.671300 | 1392.388900 | +16.717600 |
| 12/09/2025 | -1.7863% | 1400.465800 | 1375.671300 | -24.794500 |
| 11/09/2025 | +1.8046% | 1375.419000 | 1400.465800 | +25.046800 |
| 10/09/2025 | -0.0585% | 1376.223400 | 1375.419000 | -0.804400 |
| 09/09/2025 | -0.9399% | 1389.219100 | 1376.223400 | -12.995700 |
| 08/09/2025 | -1.3056% | 1407.475400 | 1389.219100 | -18.256300 |
| 05/09/2025 | +0.2282% | 1404.267800 | 1407.475400 | +3.207600 |
| 04/09/2025 | +1.3237% | 1385.802000 | 1404.267800 | +18.465800 |
| 03/09/2025 | +0.7928% | 1374.859000 | 1385.802000 | +10.943000 |
| 02/09/2025 | +0.8857% | 1362.735700 | 1374.859000 | +12.123300 |
| 01/09/2025 | +0.2605% | 1359.190600 | 1362.735700 | +3.545100 |
| 29/08/2025 | -0.1625% | 1361.401700 | 1359.190600 | -2.211100 |
| 28/08/2025 | +0.4551% | 1355.219900 | 1361.401700 | +6.181800 |
| 27/08/2025 | +0.5678% | 1347.546800 | 1355.219900 | +7.673100 |
| 26/08/2025 | -0.6335% | 1356.111000 | 1347.546800 | -8.564200 |
| 25/08/2025 | +1.4949% | 1335.988700 | 1356.111000 | +20.122300 |
| 21/08/2025 | +0.4477% | 1330.020300 | 1335.988700 | +5.968400 |
| 20/08/2025 | -0.7495% | 1340.025600 | 1330.020300 | -10.005300 |
Mostrando 1 -
100
de 1505 registros