Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: CLASIEstadísticas del Período
Promedio
0.1071%
Máximo
2.8883%
Mínimo
-3.2849%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.2390% | 1561.981300 | 1558.252500 | -3.728800 |
| 20/03/2026 | -1.7633% | 1589.768700 | 1561.981300 | -27.787400 |
| 19/03/2026 | -1.2797% | 1610.243900 | 1589.768700 | -20.475200 |
| 18/03/2026 | +0.1382% | 1608.020100 | 1610.243900 | +2.223800 |
| 17/03/2026 | +0.4960% | 1600.063800 | 1608.020100 | +7.956300 |
| 16/03/2026 | +0.9156% | 1585.480800 | 1600.063800 | +14.583000 |
| 13/03/2026 | +0.8393% | 1572.230300 | 1585.480800 | +13.250500 |
| 12/03/2026 | -1.8636% | 1601.805600 | 1572.230300 | -29.575300 |
| 10/03/2026 | +1.6043% | 1576.313000 | 1601.805600 | +25.492600 |
| 09/03/2026 | +1.2843% | 1556.197100 | 1576.313000 | +20.115900 |
| 06/03/2026 | -0.0422% | 1556.853300 | 1556.197100 | -0.656200 |
| 05/03/2026 | -2.0564% | 1589.199700 | 1556.853300 | -32.346400 |
| 04/03/2026 | +2.6482% | 1547.666500 | 1589.199700 | +41.533200 |
| 03/03/2026 | -3.0033% | 1594.852900 | 1547.666500 | -47.186400 |
| 02/03/2026 | -3.2849% | 1648.112200 | 1594.852900 | -53.259300 |
| 27/02/2026 | -1.6469% | 1675.479800 | 1648.112200 | -27.367600 |
| 26/02/2026 | -0.8351% | 1689.530900 | 1675.479800 | -14.051100 |
| 25/02/2026 | +1.5758% | 1663.115900 | 1689.530900 | +26.415000 |
| 24/02/2026 | +0.7281% | 1651.050100 | 1663.115900 | +12.065800 |
| 23/02/2026 | +0.6132% | 1640.956300 | 1651.050100 | +10.093800 |
| 20/02/2026 | +0.0844% | 1639.571300 | 1640.956300 | +1.385000 |
| 19/02/2026 | -0.4876% | 1647.584900 | 1639.571300 | -8.013600 |
| 18/02/2026 | -0.3177% | 1652.827800 | 1647.584900 | -5.242900 |
| 17/02/2026 | +0.0763% | 1651.566500 | 1652.827800 | +1.261300 |
| 13/02/2026 | -0.9852% | 1667.918600 | 1651.566500 | -16.352100 |
| 12/02/2026 | -2.0721% | 1702.839900 | 1667.918600 | -34.921300 |
| 11/02/2026 | +1.7992% | 1672.475600 | 1702.839900 | +30.364300 |
| 10/02/2026 | -1.9397% | 1705.232800 | 1672.475600 | -32.757200 |
| 06/02/2026 | -0.2402% | 1709.334500 | 1705.232800 | -4.101700 |
| 05/02/2026 | -1.1471% | 1729.054400 | 1709.334500 | -19.719900 |
| 04/02/2026 | -1.7371% | 1759.351500 | 1729.054400 | -30.297100 |
| 03/02/2026 | +1.3847% | 1735.158400 | 1759.351500 | +24.193100 |
| 30/01/2026 | -0.6791% | 1746.981500 | 1735.158400 | -11.823100 |
| 29/01/2026 | -0.7912% | 1760.857700 | 1746.981500 | -13.876200 |
| 28/01/2026 | -0.1115% | 1762.822500 | 1760.857700 | -1.964800 |
| 27/01/2026 | +0.6248% | 1751.842700 | 1762.822500 | +10.979800 |
| 26/01/2026 | +0.0564% | 1750.854500 | 1751.842700 | +0.988200 |
| 23/01/2026 | -0.0617% | 1751.934500 | 1750.854500 | -1.080000 |
| 22/01/2026 | +2.4645% | 1709.285200 | 1751.934500 | +42.649300 |
| 21/01/2026 | +0.7218% | 1696.992000 | 1709.285200 | +12.293200 |
| 20/01/2026 | +0.0698% | 1695.808700 | 1696.992000 | +1.183300 |
| 19/01/2026 | -0.1353% | 1698.105500 | 1695.808700 | -2.296800 |
| 16/01/2026 | +0.8970% | 1682.941100 | 1698.105500 | +15.164400 |
| 15/01/2026 | -1.2127% | 1703.473600 | 1682.941100 | -20.532500 |
| 14/01/2026 | -0.1886% | 1706.688600 | 1703.473600 | -3.215000 |
| 13/01/2026 | +1.5792% | 1679.947600 | 1706.688600 | +26.741000 |
| 12/01/2026 | +1.2705% | 1658.739100 | 1679.947600 | +21.208500 |
| 09/01/2026 | +0.1628% | 1656.041600 | 1658.739100 | +2.697500 |
| 08/01/2026 | +0.1544% | 1653.487300 | 1656.041600 | +2.554300 |
| 07/01/2026 | -0.3806% | 1659.793100 | 1653.487300 | -6.305800 |
| 06/01/2026 | +2.2105% | 1623.505500 | 1659.793100 | +36.287600 |
| 05/01/2026 | +2.3401% | 1585.955700 | 1623.505500 | +37.549800 |
| 02/01/2026 | -0.3027% | 1590.764200 | 1585.955700 | -4.808500 |
| 31/12/2025 | -0.6021% | 1600.371700 | 1590.764200 | -9.607500 |
| 29/12/2025 | +0.3063% | 1595.476900 | 1600.371700 | +4.894800 |
| 26/12/2025 | +0.7551% | 1583.474400 | 1595.476900 | +12.002500 |
| 23/12/2025 | -0.0088% | 1583.613500 | 1583.474400 | -0.139100 |
| 22/12/2025 | +0.8728% | 1569.851400 | 1583.613500 | +13.762100 |
| 19/12/2025 | +1.0613% | 1553.278000 | 1569.851400 | +16.573400 |
| 18/12/2025 | +0.4337% | 1546.555700 | 1553.278000 | +6.722300 |
| 17/12/2025 | -0.5119% | 1554.492900 | 1546.555700 | -7.937200 |
| 16/12/2025 | -1.1897% | 1573.096700 | 1554.492900 | -18.603800 |
| 15/12/2025 | -0.7112% | 1584.324200 | 1573.096700 | -11.227500 |
| 11/12/2025 | +1.9736% | 1553.361900 | 1584.324200 | +30.962300 |
| 10/12/2025 | -0.1533% | 1555.745200 | 1553.361900 | -2.383300 |
| 09/12/2025 | -0.4075% | 1562.097900 | 1555.745200 | -6.352700 |
| 05/12/2025 | +0.4538% | 1555.025800 | 1562.097900 | +7.072100 |
| 04/12/2025 | +0.0451% | 1554.324700 | 1555.025800 | +0.701100 |
| 03/12/2025 | +0.1566% | 1551.893100 | 1554.324700 | +2.431600 |
| 02/12/2025 | -0.0084% | 1552.023100 | 1551.893100 | -0.130000 |
| 01/12/2025 | +0.1380% | 1549.882200 | 1552.023100 | +2.140900 |
| 28/11/2025 | +0.4194% | 1543.395500 | 1549.882200 | +6.486700 |
| 27/11/2025 | +0.8503% | 1530.326900 | 1543.395500 | +13.068600 |
| 26/11/2025 | +0.5218% | 1522.361800 | 1530.326900 | +7.965100 |
| 25/11/2025 | +1.4054% | 1501.115600 | 1522.361800 | +21.246200 |
| 24/11/2025 | -0.4831% | 1508.385500 | 1501.115600 | -7.269900 |
| 21/11/2025 | +0.2500% | 1504.618700 | 1508.385500 | +3.766800 |
| 20/11/2025 | -0.6145% | 1513.892800 | 1504.618700 | -9.274100 |
| 19/11/2025 | +0.8560% | 1500.989800 | 1513.892800 | +12.903000 |
| 18/11/2025 | -0.8100% | 1513.197800 | 1500.989800 | -12.208000 |
| 17/11/2025 | +2.8883% | 1470.117000 | 1513.197800 | +43.080800 |
| 14/11/2025 | -1.0847% | 1486.150900 | 1470.117000 | -16.033900 |
| 13/11/2025 | -2.0743% | 1517.299800 | 1486.150900 | -31.148900 |
| 12/11/2025 | +1.9291% | 1488.310500 | 1517.299800 | +28.989300 |
| 11/11/2025 | +0.4661% | 1481.390100 | 1488.310500 | +6.920400 |
| 10/11/2025 | +0.5773% | 1472.862900 | 1481.390100 | +8.527200 |
| 07/11/2025 | +1.5296% | 1450.504800 | 1472.862900 | +22.358100 |
| 06/11/2025 | +0.4194% | 1444.433500 | 1450.504800 | +6.071300 |
| 05/11/2025 | +1.0826% | 1428.879700 | 1444.433500 | +15.553800 |
| 04/11/2025 | -1.9901% | 1457.600200 | 1428.879700 | -28.720500 |
| 03/11/2025 | +0.7578% | 1446.596800 | 1457.600200 | +11.003400 |
| 30/10/2025 | +0.9741% | 1432.573800 | 1446.596800 | +14.023000 |
| 29/10/2025 | +1.0934% | 1416.996000 | 1432.573800 | +15.577800 |
| 28/10/2025 | +0.3366% | 1412.234300 | 1416.996000 | +4.761700 |
| 27/10/2025 | +0.2532% | 1408.663400 | 1412.234300 | +3.570900 |
| 24/10/2025 | +0.1997% | 1405.853100 | 1408.663400 | +2.810300 |
| 23/10/2025 | +1.0938% | 1390.559500 | 1405.853100 | +15.293600 |
| 22/10/2025 | -0.6533% | 1399.674300 | 1390.559500 | -9.114800 |
| 21/10/2025 | -0.3262% | 1404.247400 | 1399.674300 | -4.573100 |
| 20/10/2025 | +0.3073% | 1399.938100 | 1404.247400 | +4.309300 |
Mostrando 1 -
100
de 1544 registros