Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: CLASIEstadísticas del Período
Promedio
0.0564%
Máximo
2.4913%
Mínimo
-1.8712%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.6533% | 1399.674300 | 1390.559500 | -9.114800 |
| 21/10/2025 | -0.3262% | 1404.247400 | 1399.674300 | -4.573100 |
| 20/10/2025 | +0.3073% | 1399.938100 | 1404.247400 | +4.309300 |
| 17/10/2025 | -0.0477% | 1400.606400 | 1399.938100 | -0.668300 |
| 16/10/2025 | -0.2199% | 1403.689200 | 1400.606400 | -3.082800 |
| 15/10/2025 | +1.1215% | 1388.034700 | 1403.689200 | +15.654500 |
| 14/10/2025 | +2.4913% | 1353.881500 | 1388.034700 | +34.153200 |
| 13/10/2025 | +1.4103% | 1334.921300 | 1353.881500 | +18.960200 |
| 10/10/2025 | -1.6193% | 1356.714100 | 1334.921300 | -21.792800 |
| 09/10/2025 | -0.9517% | 1369.687000 | 1356.714100 | -12.972900 |
| 08/10/2025 | +0.9764% | 1356.377900 | 1369.687000 | +13.309100 |
| 07/10/2025 | +0.0722% | 1355.398500 | 1356.377900 | +0.979400 |
| 06/10/2025 | -0.6008% | 1363.566500 | 1355.398500 | -8.168000 |
| 03/10/2025 | -0.1894% | 1366.150900 | 1363.566500 | -2.584400 |
| 02/10/2025 | -0.2685% | 1369.824600 | 1366.150900 | -3.673700 |
| 01/10/2025 | -0.2989% | 1373.924900 | 1369.824600 | -4.100300 |
| 30/09/2025 | -0.3840% | 1379.211400 | 1373.924900 | -5.286500 |
| 29/09/2025 | -0.3821% | 1384.491700 | 1379.211400 | -5.280300 |
| 26/09/2025 | -0.0602% | 1385.325600 | 1384.491700 | -0.833900 |
| 25/09/2025 | -0.7386% | 1395.595800 | 1385.325600 | -10.270200 |
| 24/09/2025 | -0.3164% | 1400.019100 | 1395.595800 | -4.423300 |
| 23/09/2025 | +0.2454% | 1396.588300 | 1400.019100 | +3.430800 |
| 22/09/2025 | +0.6188% | 1387.973200 | 1396.588300 | +8.615100 |
| 16/09/2025 | -0.3176% | 1392.388900 | 1387.973200 | -4.415700 |
| 15/09/2025 | +1.2079% | 1375.671300 | 1392.388900 | +16.717600 |
| 12/09/2025 | -1.7863% | 1400.465800 | 1375.671300 | -24.794500 |
| 11/09/2025 | +1.8046% | 1375.419000 | 1400.465800 | +25.046800 |
| 10/09/2025 | -0.0585% | 1376.223400 | 1375.419000 | -0.804400 |
| 09/09/2025 | -0.9399% | 1389.219100 | 1376.223400 | -12.995700 |
| 08/09/2025 | -1.3056% | 1407.475400 | 1389.219100 | -18.256300 |
| 05/09/2025 | +0.2282% | 1404.267800 | 1407.475400 | +3.207600 |
| 04/09/2025 | +1.3237% | 1385.802000 | 1404.267800 | +18.465800 |
| 03/09/2025 | +0.7928% | 1374.859000 | 1385.802000 | +10.943000 |
| 02/09/2025 | +0.8857% | 1362.735700 | 1374.859000 | +12.123300 |
| 01/09/2025 | +0.2605% | 1359.190600 | 1362.735700 | +3.545100 |
| 29/08/2025 | -0.1625% | 1361.401700 | 1359.190600 | -2.211100 |
| 28/08/2025 | +0.4551% | 1355.219900 | 1361.401700 | +6.181800 |
| 27/08/2025 | +0.5678% | 1347.546800 | 1355.219900 | +7.673100 |
| 26/08/2025 | -0.6335% | 1356.111000 | 1347.546800 | -8.564200 |
| 25/08/2025 | +1.4949% | 1335.988700 | 1356.111000 | +20.122300 |
| 21/08/2025 | +0.4477% | 1330.020300 | 1335.988700 | +5.968400 |
| 20/08/2025 | -0.7495% | 1340.025600 | 1330.020300 | -10.005300 |
| 19/08/2025 | -1.1183% | 1355.095300 | 1340.025600 | -15.069700 |
| 18/08/2025 | +0.9242% | 1342.629000 | 1355.095300 | +12.466300 |
| 13/08/2025 | +1.5790% | 1321.595200 | 1342.629000 | +21.033800 |
| 12/08/2025 | -0.1452% | 1323.515400 | 1321.595200 | -1.920200 |
| 11/08/2025 | +0.6591% | 1314.820300 | 1323.515400 | +8.695100 |
| 08/08/2025 | +1.8435% | 1290.803400 | 1314.820300 | +24.016900 |
| 07/08/2025 | +1.3210% | 1273.863500 | 1290.803400 | +16.939900 |
| 06/08/2025 | +0.6276% | 1265.894300 | 1273.863500 | +7.969200 |
| 05/08/2025 | -0.4001% | 1270.969800 | 1265.894300 | -5.075500 |
| 04/08/2025 | +0.7331% | 1261.686100 | 1270.969800 | +9.283700 |
| 01/08/2025 | -0.4835% | 1267.801100 | 1261.686100 | -6.115000 |
| 31/07/2025 | +0.7677% | 1258.105300 | 1267.801100 | +9.695800 |
| 30/07/2025 | -0.0471% | 1258.697600 | 1258.105300 | -0.592300 |
| 29/07/2025 | +0.5476% | 1251.824000 | 1258.697600 | +6.873600 |
| 28/07/2025 | -1.8140% | 1274.739900 | 1251.824000 | -22.915900 |
| 25/07/2025 | +1.0235% | 1261.759500 | 1274.739900 | +12.980400 |
| 24/07/2025 | +0.0649% | 1260.941400 | 1261.759500 | +0.818100 |
| 23/07/2025 | +0.1997% | 1258.425600 | 1260.941400 | +2.515800 |
| 22/07/2025 | -0.3566% | 1262.921200 | 1258.425600 | -4.495600 |
| 21/07/2025 | -0.7383% | 1272.279400 | 1262.921200 | -9.358200 |
| 18/07/2025 | -0.3283% | 1276.463000 | 1272.279400 | -4.183600 |
| 17/07/2025 | +0.7222% | 1267.277400 | 1276.463000 | +9.185600 |
| 15/07/2025 | -0.9591% | 1279.490700 | 1267.277400 | -12.213300 |
| 14/07/2025 | +0.0257% | 1279.162100 | 1279.490700 | +0.328600 |
| 11/07/2025 | -1.4295% | 1297.579100 | 1279.162100 | -18.417000 |
| 10/07/2025 | +0.1573% | 1295.539000 | 1297.579100 | +2.040100 |
| 09/07/2025 | +0.2036% | 1292.904300 | 1295.539000 | +2.634700 |
| 08/07/2025 | +0.8207% | 1282.336300 | 1292.904300 | +10.568000 |
| 07/07/2025 | -0.3531% | 1286.871600 | 1282.336300 | -4.535300 |
| 04/07/2025 | -0.2345% | 1289.892300 | 1286.871600 | -3.020700 |
| 03/07/2025 | +0.2837% | 1286.238600 | 1289.892300 | +3.653700 |
| 02/07/2025 | +0.5604% | 1279.051100 | 1286.238600 | +7.187500 |
| 01/07/2025 | -0.4768% | 1285.164800 | 1279.051100 | -6.113700 |
| 30/06/2025 | +0.5825% | 1277.700100 | 1285.164800 | +7.464700 |
| 27/06/2025 | +0.5181% | 1271.097600 | 1277.700100 | +6.602500 |
| 26/06/2025 | +0.4818% | 1264.988000 | 1271.097600 | +6.109600 |
| 25/06/2025 | -0.0726% | 1265.906800 | 1264.988000 | -0.918800 |
| 24/06/2025 | +1.3411% | 1249.043100 | 1265.906800 | +16.863700 |
| 23/06/2025 | -0.6538% | 1257.235600 | 1249.043100 | -8.192500 |
| 19/06/2025 | -0.3573% | 1261.736200 | 1257.235600 | -4.500600 |
| 18/06/2025 | -0.0555% | 1262.437200 | 1261.736200 | -0.701000 |
| 17/06/2025 | -0.8137% | 1272.751000 | 1262.437200 | -10.313800 |
| 16/06/2025 | -0.5556% | 1279.842400 | 1272.751000 | -7.091400 |
| 13/06/2025 | -0.5776% | 1287.256000 | 1279.842400 | -7.413600 |
| 12/06/2025 | -0.5321% | 1294.123500 | 1287.256000 | -6.867500 |
| 11/06/2025 | +1.3311% | 1277.012100 | 1294.123500 | +17.111400 |
| 10/06/2025 | +0.6841% | 1268.306300 | 1277.012100 | +8.705800 |
| 09/06/2025 | -0.1996% | 1270.840100 | 1268.306300 | -2.533800 |
| 06/06/2025 | +0.3048% | 1266.972700 | 1270.840100 | +3.867400 |
| 05/06/2025 | -0.5688% | 1274.199600 | 1266.972700 | -7.226900 |
| 04/06/2025 | +0.5448% | 1267.277100 | 1274.199600 | +6.922500 |
| 03/06/2025 | +0.8003% | 1257.175400 | 1267.277100 | +10.101700 |
| 02/06/2025 | +0.0727% | 1256.262100 | 1257.175400 | +0.913300 |
| 30/05/2025 | -1.8712% | 1279.991100 | 1256.262100 | -23.729000 |
| 29/05/2025 | -0.6879% | 1288.826000 | 1279.991100 | -8.834900 |
| 28/05/2025 | -1.3111% | 1305.834500 | 1288.826000 | -17.008500 |
| 27/05/2025 | -0.3250% | 1310.085900 | 1305.834500 | -4.251400 |
| 26/05/2025 | -0.3239% | 1314.336300 | 1310.085900 | -4.250400 |
Mostrando 1 -
100
de 1447 registros