Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: CLASIEstadísticas del Período
Promedio
-0.2819%
Máximo
6.0228%
Mínimo
-14.0425%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +1.9219% | 915.714500 | 933.483600 | +17.769100 |
| 02/06/2020 | +1.3375% | 903.548600 | 915.714500 | +12.165900 |
| 01/06/2020 | +0.7070% | 897.183200 | 903.548600 | +6.365400 |
| 29/05/2020 | -0.2855% | 899.748400 | 897.183200 | -2.565200 |
| 28/05/2020 | -2.7856% | 925.163700 | 899.748400 | -25.415300 |
| 27/05/2020 | +0.8976% | 916.896700 | 925.163700 | +8.267000 |
| 26/05/2020 | -0.1909% | 918.648800 | 916.896700 | -1.752100 |
| 25/05/2020 | +0.3732% | 915.226600 | 918.648800 | +3.422200 |
| 22/05/2020 | -0.8655% | 923.182000 | 915.226600 | -7.955400 |
| 20/05/2020 | +0.6787% | 916.937600 | 923.182000 | +6.244400 |
| 19/05/2020 | -0.6187% | 922.628600 | 916.937600 | -5.691000 |
| 18/05/2020 | +3.2861% | 892.803100 | 922.628600 | +29.825500 |
| 15/05/2020 | -0.6481% | 898.607900 | 892.803100 | -5.804800 |
| 14/05/2020 | +0.8788% | 890.745900 | 898.607900 | +7.862000 |
| 13/05/2020 | -3.3829% | 921.394200 | 890.745900 | -30.648300 |
| 12/05/2020 | -1.7214% | 937.392100 | 921.394200 | -15.997900 |
| 11/05/2020 | -0.4798% | 941.900700 | 937.392100 | -4.508600 |
| 08/05/2020 | -3.9452% | 979.803200 | 941.900700 | -37.902500 |
| 07/05/2020 | +0.5731% | 974.203900 | 979.803200 | +5.599300 |
| 06/05/2020 | +0.9206% | 965.276200 | 974.203900 | +8.927700 |
| 05/05/2020 | +1.7943% | 948.110700 | 965.276200 | +17.165500 |
| 04/05/2020 | -3.0600% | 977.571800 | 948.110700 | -29.461100 |
| 30/04/2020 | -0.8284% | 985.704100 | 977.571800 | -8.132300 |
| 29/04/2020 | +2.6476% | 959.948900 | 985.704100 | +25.755200 |
| 28/04/2020 | +1.8703% | 942.161800 | 959.948900 | +17.787100 |
| 27/04/2020 | +3.1950% | 912.535900 | 942.161800 | +29.625900 |
| 24/04/2020 | -1.5265% | 926.572500 | 912.535900 | -14.036600 |
| 23/04/2020 | +1.3186% | 914.434500 | 926.572500 | +12.138000 |
| 22/04/2020 | +0.2870% | 911.813900 | 914.434500 | +2.620600 |
| 21/04/2020 | -2.4865% | 934.770300 | 911.813900 | -22.956400 |
| 20/04/2020 | -1.5563% | 949.432200 | 934.770300 | -14.661900 |
| 17/04/2020 | +0.1286% | 948.212100 | 949.432200 | +1.220100 |
| 16/04/2020 | -1.3085% | 960.700900 | 948.212100 | -12.488800 |
| 15/04/2020 | -1.8274% | 978.417800 | 960.700900 | -17.716900 |
| 14/04/2020 | +1.7041% | 961.885500 | 978.417800 | +16.532300 |
| 13/04/2020 | +1.2181% | 950.239800 | 961.885500 | +11.645700 |
| 09/04/2020 | +1.1385% | 939.482700 | 950.239800 | +10.757100 |
| 08/04/2020 | +1.4759% | 925.718500 | 939.482700 | +13.764200 |
| 07/04/2020 | -0.8888% | 933.982600 | 925.718500 | -8.264100 |
| 06/04/2020 | +2.0150% | 915.351300 | 933.982600 | +18.631300 |
| 03/04/2020 | +2.7396% | 890.614900 | 915.351300 | +24.736400 |
| 02/04/2020 | +3.4304% | 860.581700 | 890.614900 | +30.033200 |
| 01/04/2020 | -1.5550% | 874.068400 | 860.581700 | -13.486700 |
| 31/03/2020 | +4.7008% | 833.930800 | 874.068400 | +40.137600 |
| 30/03/2020 | +1.9842% | 817.547000 | 833.930800 | +16.383800 |
| 27/03/2020 | +0.3070% | 815.040600 | 817.547000 | +2.506400 |
| 26/03/2020 | +2.8356% | 792.254200 | 815.040600 | +22.786400 |
| 25/03/2020 | +5.9589% | 746.423300 | 792.254200 | +45.830900 |
| 24/03/2020 | -0.5886% | 750.829900 | 746.423300 | -4.406600 |
| 23/03/2020 | -5.4931% | 793.227600 | 750.829900 | -42.397700 |
| 20/03/2020 | +0.6896% | 787.776300 | 793.227600 | +5.451300 |
| 19/03/2020 | +6.0228% | 741.730600 | 787.776300 | +46.045700 |
| 18/03/2020 | -10.5328% | 824.118500 | 741.730600 | -82.387900 |
| 17/03/2020 | +0.6753% | 818.571900 | 824.118500 | +5.546600 |
| 16/03/2020 | -14.0425% | 941.982300 | 818.571900 | -123.410400 |
| 13/03/2020 | +0.6148% | 936.208500 | 941.982300 | +5.773800 |
| 12/03/2020 | -6.0098% | 994.198100 | 936.208500 | -57.989600 |
| 11/03/2020 | -2.2436% | 1016.756000 | 994.198100 | -22.557900 |
| 10/03/2020 | +0.5424% | 1011.255600 | 1016.756000 | +5.500400 |
| 09/03/2020 | -4.0373% | 1052.918000 | 1011.255600 | -41.662400 |
| 06/03/2020 | -1.8040% | 1072.085300 | 1052.918000 | -19.167300 |
| 05/03/2020 | -0.8453% | 1081.185800 | 1072.085300 | -9.100500 |
| 04/03/2020 | +1.4205% | 1065.936200 | 1081.185800 | +15.249600 |
| 03/03/2020 | +0.3960% | 1061.723000 | 1065.936200 | +4.213200 |
| 02/03/2020 | +2.9587% | 1030.770300 | 1061.723000 | +30.952700 |
| 28/02/2020 | -2.8355% | 1060.416100 | 1030.770300 | -29.645800 |
| 27/02/2020 | -0.7227% | 1068.107800 | 1060.416100 | -7.691700 |
| 26/02/2020 | -1.4788% | 1084.020700 | 1068.107800 | -15.912900 |
| 25/02/2020 | -1.3661% | 1098.931300 | 1084.020700 | -14.910600 |
| 24/02/2020 | -2.0723% | 1121.942300 | 1098.931300 | -23.011000 |
| 21/02/2020 | -0.1239% | 1123.333000 | 1121.942300 | -1.390700 |
| 20/02/2020 | +0.1560% | 1121.582500 | 1123.333000 | +1.750500 |
| 19/02/2020 | -0.5431% | 1127.689900 | 1121.582500 | -6.107400 |
| 18/02/2020 | -1.6657% | 1146.631100 | 1127.689900 | -18.941200 |
| 17/02/2020 | -0.3928% | 1151.144000 | 1146.631100 | -4.512900 |
| 14/02/2020 | -0.2071% | 1153.530500 | 1151.144000 | -2.386500 |
| 13/02/2020 | -0.0156% | 1153.711000 | 1153.530500 | -0.180500 |
| 12/02/2020 | +0.1450% | 1152.039700 | 1153.711000 | +1.671300 |
| 11/02/2020 | +0.9063% | 1141.646500 | 1152.039700 | +10.393200 |
| 10/02/2020 | -0.9003% | 1151.971500 | 1141.646500 | -10.325000 |
| 07/02/2020 | -0.4515% | 1157.184400 | 1151.971500 | -5.212900 |
| 06/02/2020 | +0.3442% | 1153.207900 | 1157.184400 | +3.976500 |
| 05/02/2020 | +0.0088% | 1153.106800 | 1153.207900 | +0.101100 |
| 04/02/2020 | +1.8625% | 1131.829000 | 1153.106800 | +21.277800 |
| 03/02/2020 | -0.0476% | 1132.368200 | 1131.829000 | -0.539200 |
| 31/01/2020 | +0.2553% | 1129.481300 | 1132.368200 | +2.886900 |
| 30/01/2020 | -0.3970% | 1133.973900 | 1129.481300 | -4.492600 |
| 29/01/2020 | -0.2579% | 1136.902600 | 1133.973900 | -2.928700 |
| 28/01/2020 | +0.2500% | 1134.063700 | 1136.902600 | +2.838900 |
| 27/01/2020 | -1.5173% | 1151.401500 | 1134.063700 | -17.337800 |
| 24/01/2020 | -0.6068% | 1158.409900 | 1151.401500 | -7.008400 |
| 23/01/2020 | -0.7043% | 1166.597500 | 1158.409900 | -8.187600 |
| 22/01/2020 | -0.5780% | 1173.359500 | 1166.597500 | -6.762000 |
| 21/01/2020 | -2.2681% | 1200.276800 | 1173.359500 | -26.917300 |
| 20/01/2020 | -1.4500% | 1217.807200 | 1200.276800 | -17.530400 |
| 17/01/2020 | -0.3138% | 1221.634900 | 1217.807200 | -3.827700 |
| 16/01/2020 | +0.3688% | 1217.137600 | 1221.634900 | +4.497300 |
| 15/01/2020 | -0.7658% | 1226.494400 | 1217.137600 | -9.356800 |
| 14/01/2020 | -0.5975% | 1233.845000 | 1226.494400 | -7.350600 |
| 13/01/2020 | -0.2929% | 1237.464800 | 1233.845000 | -3.619800 |
Mostrando 1401 -
1500
de 1506 registros