Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: CLASIEstadísticas del Período
Promedio
-0.3350%
Máximo
2.9587%
Mínimo
-4.0373%
Total Días
48
Días +
18
Días -
30
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +0.5424% | 1011.255600 | 1016.756000 | +5.500400 |
| 09/03/2020 | -4.0373% | 1052.918000 | 1011.255600 | -41.662400 |
| 06/03/2020 | -1.8040% | 1072.085300 | 1052.918000 | -19.167300 |
| 05/03/2020 | -0.8453% | 1081.185800 | 1072.085300 | -9.100500 |
| 04/03/2020 | +1.4205% | 1065.936200 | 1081.185800 | +15.249600 |
| 03/03/2020 | +0.3960% | 1061.723000 | 1065.936200 | +4.213200 |
| 02/03/2020 | +2.9587% | 1030.770300 | 1061.723000 | +30.952700 |
| 28/02/2020 | -2.8355% | 1060.416100 | 1030.770300 | -29.645800 |
| 27/02/2020 | -0.7227% | 1068.107800 | 1060.416100 | -7.691700 |
| 26/02/2020 | -1.4788% | 1084.020700 | 1068.107800 | -15.912900 |
| 25/02/2020 | -1.3661% | 1098.931300 | 1084.020700 | -14.910600 |
| 24/02/2020 | -2.0723% | 1121.942300 | 1098.931300 | -23.011000 |
| 21/02/2020 | -0.1239% | 1123.333000 | 1121.942300 | -1.390700 |
| 20/02/2020 | +0.1560% | 1121.582500 | 1123.333000 | +1.750500 |
| 19/02/2020 | -0.5431% | 1127.689900 | 1121.582500 | -6.107400 |
| 18/02/2020 | -1.6657% | 1146.631100 | 1127.689900 | -18.941200 |
| 17/02/2020 | -0.3928% | 1151.144000 | 1146.631100 | -4.512900 |
| 14/02/2020 | -0.2071% | 1153.530500 | 1151.144000 | -2.386500 |
| 13/02/2020 | -0.0156% | 1153.711000 | 1153.530500 | -0.180500 |
| 12/02/2020 | +0.1450% | 1152.039700 | 1153.711000 | +1.671300 |
| 11/02/2020 | +0.9063% | 1141.646500 | 1152.039700 | +10.393200 |
| 10/02/2020 | -0.9003% | 1151.971500 | 1141.646500 | -10.325000 |
| 07/02/2020 | -0.4515% | 1157.184400 | 1151.971500 | -5.212900 |
| 06/02/2020 | +0.3442% | 1153.207900 | 1157.184400 | +3.976500 |
| 05/02/2020 | +0.0088% | 1153.106800 | 1153.207900 | +0.101100 |
| 04/02/2020 | +1.8625% | 1131.829000 | 1153.106800 | +21.277800 |
| 03/02/2020 | -0.0476% | 1132.368200 | 1131.829000 | -0.539200 |
| 31/01/2020 | +0.2553% | 1129.481300 | 1132.368200 | +2.886900 |
| 30/01/2020 | -0.3970% | 1133.973900 | 1129.481300 | -4.492600 |
| 29/01/2020 | -0.2579% | 1136.902600 | 1133.973900 | -2.928700 |
| 28/01/2020 | +0.2500% | 1134.063700 | 1136.902600 | +2.838900 |
| 27/01/2020 | -1.5173% | 1151.401500 | 1134.063700 | -17.337800 |
| 24/01/2020 | -0.6068% | 1158.409900 | 1151.401500 | -7.008400 |
| 23/01/2020 | -0.7043% | 1166.597500 | 1158.409900 | -8.187600 |
| 22/01/2020 | -0.5780% | 1173.359500 | 1166.597500 | -6.762000 |
| 21/01/2020 | -2.2681% | 1200.276800 | 1173.359500 | -26.917300 |
| 20/01/2020 | -1.4500% | 1217.807200 | 1200.276800 | -17.530400 |
| 17/01/2020 | -0.3138% | 1221.634900 | 1217.807200 | -3.827700 |
| 16/01/2020 | +0.3688% | 1217.137600 | 1221.634900 | +4.497300 |
| 15/01/2020 | -0.7658% | 1226.494400 | 1217.137600 | -9.356800 |
| 14/01/2020 | -0.5975% | 1233.845000 | 1226.494400 | -7.350600 |
| 13/01/2020 | -0.2929% | 1237.464800 | 1233.845000 | -3.619800 |
| 10/01/2020 | +1.7056% | 1216.538100 | 1237.464800 | +20.926700 |
| 09/01/2020 | -0.2286% | 1219.321700 | 1216.538100 | -2.783600 |
| 08/01/2020 | +0.0725% | 1218.437800 | 1219.321700 | +0.883900 |
| 07/01/2020 | +0.4766% | 1212.644500 | 1218.437800 | +5.793300 |
| 06/01/2020 | +0.8347% | 1202.564500 | 1212.644500 | +10.080000 |
| 03/01/2020 | +0.7045% | 1194.121900 | 1202.564500 | +8.442600 |
Mostrando 1401 -
1448
de 1448 registros