Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: CLASIEstadísticas del Período
Promedio
-0.0510%
Máximo
3.7767%
Mínimo
-3.6220%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.8029% | 894.214100 | 887.062900 | -7.151200 |
| 26/10/2020 | -2.3014% | 915.032300 | 894.214100 | -20.818200 |
| 23/10/2020 | -0.0792% | 915.757600 | 915.032300 | -0.725300 |
| 22/10/2020 | +0.6030% | 910.252400 | 915.757600 | +5.505200 |
| 21/10/2020 | +2.8363% | 884.797300 | 910.252400 | +25.455100 |
| 20/10/2020 | +0.8120% | 877.641900 | 884.797300 | +7.155400 |
| 19/10/2020 | -0.3172% | 880.429800 | 877.641900 | -2.787900 |
| 16/10/2020 | -0.5864% | 885.608000 | 880.429800 | -5.178200 |
| 15/10/2020 | +0.1593% | 884.198500 | 885.608000 | +1.409500 |
| 14/10/2020 | +0.2391% | 882.087100 | 884.198500 | +2.111400 |
| 13/10/2020 | -0.4880% | 886.402000 | 882.087100 | -4.314900 |
| 09/10/2020 | +0.6155% | 880.963000 | 886.402000 | +5.439000 |
| 08/10/2020 | +1.4797% | 868.023700 | 880.963000 | +12.939300 |
| 07/10/2020 | -1.2039% | 878.537000 | 868.023700 | -10.513300 |
| 06/10/2020 | -1.0753% | 888.034700 | 878.537000 | -9.497700 |
| 05/10/2020 | -0.1714% | 889.558200 | 888.034700 | -1.523500 |
| 02/10/2020 | +0.6338% | 883.937600 | 889.558200 | +5.620600 |
| 01/10/2020 | -0.1435% | 885.207400 | 883.937600 | -1.269800 |
| 30/09/2020 | +2.1917% | 866.017400 | 885.207400 | +19.190000 |
| 29/09/2020 | -1.2260% | 876.700000 | 866.017400 | -10.682600 |
| 28/09/2020 | -0.1239% | 877.787300 | 876.700000 | -1.087300 |
| 25/09/2020 | +0.6228% | 872.337000 | 877.787300 | +5.450300 |
| 24/09/2020 | +1.4824% | 859.500900 | 872.337000 | +12.836100 |
| 23/09/2020 | -2.7416% | 883.390600 | 859.500900 | -23.889700 |
| 22/09/2020 | -0.4341% | 887.233900 | 883.390600 | -3.843300 |
| 21/09/2020 | -2.1989% | 906.959600 | 887.233900 | -19.725700 |
| 17/09/2020 | +0.1013% | 906.041100 | 906.959600 | +0.918500 |
| 16/09/2020 | -0.1755% | 907.632500 | 906.041100 | -1.591400 |
| 15/09/2020 | +0.3351% | 904.596400 | 907.632500 | +3.036100 |
| 14/09/2020 | +0.0467% | 904.174100 | 904.596400 | +0.422300 |
| 11/09/2020 | +0.4965% | 899.696100 | 904.174100 | +4.478000 |
| 10/09/2020 | -2.2385% | 920.062900 | 899.696100 | -20.366800 |
| 09/09/2020 | -1.0258% | 929.549300 | 920.062900 | -9.486400 |
| 08/09/2020 | -0.7946% | 936.965200 | 929.549300 | -7.415900 |
| 07/09/2020 | +1.1131% | 926.593800 | 936.965200 | +10.371400 |
| 04/09/2020 | -1.1082% | 936.919700 | 926.593800 | -10.325900 |
| 03/09/2020 | +0.8620% | 928.878500 | 936.919700 | +8.041200 |
| 02/09/2020 | +1.8782% | 911.594800 | 928.878500 | +17.283700 |
| 01/09/2020 | -0.4109% | 915.348500 | 911.594800 | -3.753700 |
| 31/08/2020 | -2.7668% | 941.027800 | 915.348500 | -25.679300 |
| 28/08/2020 | -0.5009% | 945.753500 | 941.027800 | -4.725700 |
| 27/08/2020 | +0.6002% | 940.094000 | 945.753500 | +5.659500 |
| 26/08/2020 | -0.8948% | 948.543500 | 940.094000 | -8.449500 |
| 25/08/2020 | -1.5966% | 963.809400 | 948.543500 | -15.265900 |
| 24/08/2020 | -0.7779% | 971.335700 | 963.809400 | -7.526300 |
| 21/08/2020 | +0.2896% | 968.527100 | 971.335700 | +2.808600 |
| 20/08/2020 | -0.4799% | 973.186400 | 968.527100 | -4.659300 |
| 19/08/2020 | -0.5880% | 978.926000 | 973.186400 | -5.739600 |
| 18/08/2020 | -0.4760% | 983.596900 | 978.926000 | -4.670900 |
| 17/08/2020 | +0.5596% | 978.107700 | 983.596900 | +5.489200 |
| 14/08/2020 | +0.2549% | 975.617400 | 978.107700 | +2.490300 |
| 13/08/2020 | -0.3818% | 979.349700 | 975.617400 | -3.732300 |
| 12/08/2020 | +0.7401% | 972.128200 | 979.349700 | +7.221500 |
| 11/08/2020 | +0.3079% | 969.139200 | 972.128200 | +2.989000 |
| 10/08/2020 | -0.2638% | 971.699100 | 969.139200 | -2.559900 |
| 07/08/2020 | +0.3594% | 968.213400 | 971.699100 | +3.485700 |
| 06/08/2020 | +0.8307% | 960.203800 | 968.213400 | +8.009600 |
| 05/08/2020 | +0.1589% | 958.678900 | 960.203800 | +1.524900 |
| 04/08/2020 | -0.3854% | 962.380900 | 958.678900 | -3.702000 |
| 03/08/2020 | -1.8067% | 979.926500 | 962.380900 | -17.545600 |
| 31/07/2020 | +1.2713% | 967.547200 | 979.926500 | +12.379300 |
| 30/07/2020 | -0.6815% | 974.163700 | 967.547200 | -6.616500 |
| 29/07/2020 | -1.8919% | 992.769500 | 974.163700 | -18.605800 |
| 28/07/2020 | -0.1714% | 994.472100 | 992.769500 | -1.702600 |
| 27/07/2020 | +1.2344% | 982.271700 | 994.472100 | +12.200400 |
| 24/07/2020 | +0.7904% | 974.538700 | 982.271700 | +7.733000 |
| 23/07/2020 | +0.6135% | 968.578600 | 974.538700 | +5.960100 |
| 22/07/2020 | +1.2812% | 956.247900 | 968.578600 | +12.330700 |
| 21/07/2020 | -0.7993% | 963.922000 | 956.247900 | -7.674100 |
| 20/07/2020 | -1.5691% | 979.166300 | 963.922000 | -15.244300 |
| 17/07/2020 | -1.3565% | 992.539100 | 979.166300 | -13.372800 |
| 15/07/2020 | -3.1978% | 1024.791800 | 992.539100 | -32.252700 |
| 14/07/2020 | +1.6118% | 1008.406900 | 1024.791800 | +16.384900 |
| 13/07/2020 | +1.9492% | 988.941300 | 1008.406900 | +19.465600 |
| 10/07/2020 | -0.2000% | 990.921400 | 988.941300 | -1.980100 |
| 09/07/2020 | -3.6220% | 1027.470000 | 990.921400 | -36.548600 |
| 08/07/2020 | -1.5403% | 1043.419000 | 1027.470000 | -15.949000 |
| 07/07/2020 | -0.4668% | 1048.301500 | 1043.419000 | -4.882500 |
| 06/07/2020 | +1.7784% | 1029.823800 | 1048.301500 | +18.477700 |
| 03/07/2020 | +0.8164% | 1021.450300 | 1029.823800 | +8.373500 |
| 02/07/2020 | +3.3584% | 987.715700 | 1021.450300 | +33.734600 |
| 01/07/2020 | +1.7626% | 970.458900 | 987.715700 | +17.256800 |
| 30/06/2020 | -0.8189% | 978.438500 | 970.458900 | -7.979600 |
| 26/06/2020 | -1.0112% | 988.383000 | 978.438500 | -9.944500 |
| 25/06/2020 | +0.0889% | 987.504300 | 988.383000 | +0.878700 |
| 24/06/2020 | +0.1442% | 986.081200 | 987.504300 | +1.423100 |
| 23/06/2020 | +0.6178% | 980.008200 | 986.081200 | +6.073000 |
| 22/06/2020 | -0.9915% | 989.772900 | 980.008200 | -9.764700 |
| 19/06/2020 | +0.8701% | 981.198000 | 989.772900 | +8.574900 |
| 18/06/2020 | +0.1110% | 980.109100 | 981.198000 | +1.088900 |
| 17/06/2020 | +1.3474% | 966.992000 | 980.109100 | +13.117100 |
| 16/06/2020 | +0.8919% | 958.405700 | 966.992000 | +8.586300 |
| 15/06/2020 | -1.7243% | 975.074400 | 958.405700 | -16.668700 |
| 12/06/2020 | +1.0011% | 965.361200 | 975.074400 | +9.713200 |
| 11/06/2020 | -2.4799% | 989.600400 | 965.361200 | -24.239200 |
| 10/06/2020 | -1.1872% | 1001.418700 | 989.600400 | -11.818300 |
| 09/06/2020 | -0.1103% | 1002.523900 | 1001.418700 | -1.105200 |
| 08/06/2020 | +2.3388% | 979.349400 | 1002.523900 | +23.174500 |
| 05/06/2020 | +3.7767% | 943.052200 | 979.349400 | +36.297200 |
| 04/06/2020 | +1.0198% | 933.483600 | 943.052200 | +9.568600 |
Mostrando 1301 -
1400
de 1506 registros