Rentabilidades Diarias

fm Bci Acc. Ch

RUN: 8430-1 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0588%
Máximo
6.0228%
Mínimo
-14.0425%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 -0.3854% 962.380900 958.678900 -3.702000
03/08/2020 -1.8067% 979.926500 962.380900 -17.545600
31/07/2020 +1.2713% 967.547200 979.926500 +12.379300
30/07/2020 -0.6815% 974.163700 967.547200 -6.616500
29/07/2020 -1.8919% 992.769500 974.163700 -18.605800
28/07/2020 -0.1714% 994.472100 992.769500 -1.702600
27/07/2020 +1.2344% 982.271700 994.472100 +12.200400
24/07/2020 +0.7904% 974.538700 982.271700 +7.733000
23/07/2020 +0.6135% 968.578600 974.538700 +5.960100
22/07/2020 +1.2812% 956.247900 968.578600 +12.330700
21/07/2020 -0.7993% 963.922000 956.247900 -7.674100
20/07/2020 -1.5691% 979.166300 963.922000 -15.244300
17/07/2020 -1.3565% 992.539100 979.166300 -13.372800
15/07/2020 -3.1978% 1024.791800 992.539100 -32.252700
14/07/2020 +1.6118% 1008.406900 1024.791800 +16.384900
13/07/2020 +1.9492% 988.941300 1008.406900 +19.465600
10/07/2020 -0.2000% 990.921400 988.941300 -1.980100
09/07/2020 -3.6220% 1027.470000 990.921400 -36.548600
08/07/2020 -1.5403% 1043.419000 1027.470000 -15.949000
07/07/2020 -0.4668% 1048.301500 1043.419000 -4.882500
06/07/2020 +1.7784% 1029.823800 1048.301500 +18.477700
03/07/2020 +0.8164% 1021.450300 1029.823800 +8.373500
02/07/2020 +3.3584% 987.715700 1021.450300 +33.734600
01/07/2020 +1.7626% 970.458900 987.715700 +17.256800
30/06/2020 -0.8189% 978.438500 970.458900 -7.979600
26/06/2020 -1.0112% 988.383000 978.438500 -9.944500
25/06/2020 +0.0889% 987.504300 988.383000 +0.878700
24/06/2020 +0.1442% 986.081200 987.504300 +1.423100
23/06/2020 +0.6178% 980.008200 986.081200 +6.073000
22/06/2020 -0.9915% 989.772900 980.008200 -9.764700
19/06/2020 +0.8701% 981.198000 989.772900 +8.574900
18/06/2020 +0.1110% 980.109100 981.198000 +1.088900
17/06/2020 +1.3474% 966.992000 980.109100 +13.117100
16/06/2020 +0.8919% 958.405700 966.992000 +8.586300
15/06/2020 -1.7243% 975.074400 958.405700 -16.668700
12/06/2020 +1.0011% 965.361200 975.074400 +9.713200
11/06/2020 -2.4799% 989.600400 965.361200 -24.239200
10/06/2020 -1.1872% 1001.418700 989.600400 -11.818300
09/06/2020 -0.1103% 1002.523900 1001.418700 -1.105200
08/06/2020 +2.3388% 979.349400 1002.523900 +23.174500
05/06/2020 +3.7767% 943.052200 979.349400 +36.297200
04/06/2020 +1.0198% 933.483600 943.052200 +9.568600
03/06/2020 +1.9219% 915.714500 933.483600 +17.769100
02/06/2020 +1.3375% 903.548600 915.714500 +12.165900
01/06/2020 +0.7070% 897.183200 903.548600 +6.365400
29/05/2020 -0.2855% 899.748400 897.183200 -2.565200
28/05/2020 -2.7856% 925.163700 899.748400 -25.415300
27/05/2020 +0.8976% 916.896700 925.163700 +8.267000
26/05/2020 -0.1909% 918.648800 916.896700 -1.752100
25/05/2020 +0.3732% 915.226600 918.648800 +3.422200
22/05/2020 -0.8655% 923.182000 915.226600 -7.955400
20/05/2020 +0.6787% 916.937600 923.182000 +6.244400
19/05/2020 -0.6187% 922.628600 916.937600 -5.691000
18/05/2020 +3.2861% 892.803100 922.628600 +29.825500
15/05/2020 -0.6481% 898.607900 892.803100 -5.804800
14/05/2020 +0.8788% 890.745900 898.607900 +7.862000
13/05/2020 -3.3829% 921.394200 890.745900 -30.648300
12/05/2020 -1.7214% 937.392100 921.394200 -15.997900
11/05/2020 -0.4798% 941.900700 937.392100 -4.508600
08/05/2020 -3.9452% 979.803200 941.900700 -37.902500
07/05/2020 +0.5731% 974.203900 979.803200 +5.599300
06/05/2020 +0.9206% 965.276200 974.203900 +8.927700
05/05/2020 +1.7943% 948.110700 965.276200 +17.165500
04/05/2020 -3.0600% 977.571800 948.110700 -29.461100
30/04/2020 -0.8284% 985.704100 977.571800 -8.132300
29/04/2020 +2.6476% 959.948900 985.704100 +25.755200
28/04/2020 +1.8703% 942.161800 959.948900 +17.787100
27/04/2020 +3.1950% 912.535900 942.161800 +29.625900
24/04/2020 -1.5265% 926.572500 912.535900 -14.036600
23/04/2020 +1.3186% 914.434500 926.572500 +12.138000
22/04/2020 +0.2870% 911.813900 914.434500 +2.620600
21/04/2020 -2.4865% 934.770300 911.813900 -22.956400
20/04/2020 -1.5563% 949.432200 934.770300 -14.661900
17/04/2020 +0.1286% 948.212100 949.432200 +1.220100
16/04/2020 -1.3085% 960.700900 948.212100 -12.488800
15/04/2020 -1.8274% 978.417800 960.700900 -17.716900
14/04/2020 +1.7041% 961.885500 978.417800 +16.532300
13/04/2020 +1.2181% 950.239800 961.885500 +11.645700
09/04/2020 +1.1385% 939.482700 950.239800 +10.757100
08/04/2020 +1.4759% 925.718500 939.482700 +13.764200
07/04/2020 -0.8888% 933.982600 925.718500 -8.264100
06/04/2020 +2.0150% 915.351300 933.982600 +18.631300
03/04/2020 +2.7396% 890.614900 915.351300 +24.736400
02/04/2020 +3.4304% 860.581700 890.614900 +30.033200
01/04/2020 -1.5550% 874.068400 860.581700 -13.486700
31/03/2020 +4.7008% 833.930800 874.068400 +40.137600
30/03/2020 +1.9842% 817.547000 833.930800 +16.383800
27/03/2020 +0.3070% 815.040600 817.547000 +2.506400
26/03/2020 +2.8356% 792.254200 815.040600 +22.786400
25/03/2020 +5.9589% 746.423300 792.254200 +45.830900
24/03/2020 -0.5886% 750.829900 746.423300 -4.406600
23/03/2020 -5.4931% 793.227600 750.829900 -42.397700
20/03/2020 +0.6896% 787.776300 793.227600 +5.451300
19/03/2020 +6.0228% 741.730600 787.776300 +46.045700
18/03/2020 -10.5328% 824.118500 741.730600 -82.387900
17/03/2020 +0.6753% 818.571900 824.118500 +5.546600
16/03/2020 -14.0425% 941.982300 818.571900 -123.410400
13/03/2020 +0.6148% 936.208500 941.982300 +5.773800
12/03/2020 -6.0098% 994.198100 936.208500 -57.989600
11/03/2020 -2.2436% 1016.756000 994.198100 -22.557900
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial