Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: CLASIEstadísticas del Período
Promedio
0.1957%
Máximo
3.9984%
Mínimo
-3.3690%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.3239% | 1314.336300 | 1310.085900 | -4.250400 |
| 23/05/2025 | +0.3232% | 1310.095600 | 1314.336300 | +4.240700 |
| 22/05/2025 | -0.5454% | 1317.260500 | 1310.095600 | -7.164900 |
| 20/05/2025 | +0.4382% | 1311.501500 | 1317.260500 | +5.759000 |
| 19/05/2025 | -0.3518% | 1316.124100 | 1311.501500 | -4.622600 |
| 16/05/2025 | -0.3018% | 1320.102500 | 1316.124100 | -3.978400 |
| 15/05/2025 | -0.6557% | 1328.786300 | 1320.102500 | -8.683800 |
| 14/05/2025 | +1.2274% | 1312.576900 | 1328.786300 | +16.209400 |
| 13/05/2025 | +0.7085% | 1303.309600 | 1312.576900 | +9.267300 |
| 12/05/2025 | +0.8945% | 1291.702900 | 1303.309600 | +11.606700 |
| 09/05/2025 | +0.8157% | 1281.209800 | 1291.702900 | +10.493100 |
| 08/05/2025 | +0.0143% | 1281.026800 | 1281.209800 | +0.183000 |
| 07/05/2025 | +1.2242% | 1265.440700 | 1281.026800 | +15.586100 |
| 06/05/2025 | +0.6051% | 1257.806100 | 1265.440700 | +7.634600 |
| 05/05/2025 | -0.3532% | 1262.256000 | 1257.806100 | -4.449900 |
| 02/05/2025 | -0.0452% | 1262.826300 | 1262.256000 | -0.570300 |
| 30/04/2025 | -0.0644% | 1263.640100 | 1262.826300 | -0.813800 |
| 29/04/2025 | +1.0618% | 1250.293500 | 1263.640100 | +13.346600 |
| 28/04/2025 | -0.2137% | 1252.968600 | 1250.293500 | -2.675100 |
| 25/04/2025 | +0.0490% | 1252.354600 | 1252.968600 | +0.614000 |
| 24/04/2025 | +0.3564% | 1247.899700 | 1252.354600 | +4.454900 |
| 23/04/2025 | +1.3121% | 1231.632600 | 1247.899700 | +16.267100 |
| 22/04/2025 | +0.8642% | 1221.034600 | 1231.632600 | +10.598000 |
| 21/04/2025 | -0.8335% | 1231.254800 | 1221.034600 | -10.220200 |
| 17/04/2025 | +1.3945% | 1214.204100 | 1231.254800 | +17.050700 |
| 16/04/2025 | +0.3339% | 1210.157100 | 1214.204100 | +4.047000 |
| 15/04/2025 | +1.5516% | 1191.525100 | 1210.157100 | +18.632000 |
| 14/04/2025 | +1.9872% | 1168.081300 | 1191.525100 | +23.443800 |
| 11/04/2025 | +0.6009% | 1161.082800 | 1168.081300 | +6.998500 |
| 10/04/2025 | -1.1951% | 1175.042700 | 1161.082800 | -13.959900 |
| 09/04/2025 | +3.9984% | 1128.987100 | 1175.042700 | +46.055600 |
| 08/04/2025 | -1.0221% | 1140.586200 | 1128.987100 | -11.599100 |
| 07/04/2025 | -3.3690% | 1179.667500 | 1140.586200 | -39.081300 |
| 04/04/2025 | -3.0964% | 1216.766500 | 1179.667500 | -37.099000 |
| 03/04/2025 | +0.2954% | 1213.176900 | 1216.766500 | +3.589600 |
| 02/04/2025 | +0.1250% | 1211.661700 | 1213.176900 | +1.515200 |
| 01/04/2025 | +0.5424% | 1205.107500 | 1211.661700 | +6.554200 |
| 31/03/2025 | -0.7649% | 1214.361200 | 1205.107500 | -9.253700 |
| 28/03/2025 | +0.4767% | 1208.585800 | 1214.361200 | +5.775400 |
| 27/03/2025 | +0.7522% | 1199.529000 | 1208.585800 | +9.056800 |
| 26/03/2025 | -0.2082% | 1202.029400 | 1199.529000 | -2.500400 |
| 25/03/2025 | -0.2021% | 1204.461000 | 1202.029400 | -2.431600 |
| 24/03/2025 | -0.2534% | 1207.517300 | 1204.461000 | -3.056300 |
| 21/03/2025 | +0.1649% | 1205.527700 | 1207.517300 | +1.989600 |
| 20/03/2025 | -0.2632% | 1208.705300 | 1205.527700 | -3.177600 |
| 19/03/2025 | +0.1057% | 1207.428700 | 1208.705300 | +1.276600 |
| 18/03/2025 | -0.2684% | 1210.673800 | 1207.428700 | -3.245100 |
| 17/03/2025 | +1.1283% | 1197.090700 | 1210.673800 | +13.583100 |
| 14/03/2025 | +0.7165% | 1188.544400 | 1197.090700 | +8.546300 |
| 13/03/2025 | +0.8511% | 1178.471100 | 1188.544400 | +10.073300 |
| 12/03/2025 | +0.4206% | 1173.524700 | 1178.471100 | +4.946400 |
| 11/03/2025 | -0.1413% | 1175.184600 | 1173.524700 | -1.659900 |
| 10/03/2025 | -0.0824% | 1176.153600 | 1175.184600 | -0.969000 |
| 07/03/2025 | +0.0075% | 1176.065200 | 1176.153600 | +0.088400 |
| 06/03/2025 | +0.4515% | 1170.766700 | 1176.065200 | +5.298500 |
| 05/03/2025 | +0.2025% | 1168.397900 | 1170.766700 | +2.368800 |
| 04/03/2025 | -0.3258% | 1172.211000 | 1168.397900 | -3.813100 |
| 03/03/2025 | +0.0654% | 1171.444100 | 1172.211000 | +0.766900 |
| 28/02/2025 | -0.7402% | 1180.147800 | 1171.444100 | -8.703700 |
| 27/02/2025 | +0.6144% | 1172.919100 | 1180.147800 | +7.228700 |
| 26/02/2025 | +0.4991% | 1167.079700 | 1172.919100 | +5.839400 |
| 25/02/2025 | +0.1455% | 1165.383400 | 1167.079700 | +1.696300 |
| 24/02/2025 | -0.0664% | 1166.156900 | 1165.383400 | -0.773500 |
| 21/02/2025 | -0.3522% | 1170.271900 | 1166.156900 | -4.115000 |
| 20/02/2025 | +0.4653% | 1164.839300 | 1170.271900 | +5.432600 |
| 19/02/2025 | -0.2840% | 1168.151700 | 1164.839300 | -3.312400 |
| 18/02/2025 | -0.1478% | 1169.879800 | 1168.151700 | -1.728100 |
| 17/02/2025 | -0.6893% | 1177.972000 | 1169.879800 | -8.092200 |
| 14/02/2025 | +0.4537% | 1172.639300 | 1177.972000 | +5.332700 |
| 13/02/2025 | +0.4642% | 1167.208700 | 1172.639300 | +5.430600 |
| 12/02/2025 | +0.1557% | 1165.392700 | 1167.208700 | +1.816000 |
| 11/02/2025 | -0.0793% | 1166.317500 | 1165.392700 | -0.924800 |
| 10/02/2025 | +0.2166% | 1163.794000 | 1166.317500 | +2.523500 |
| 07/02/2025 | -0.1777% | 1165.863400 | 1163.794000 | -2.069400 |
| 06/02/2025 | +0.5223% | 1159.789700 | 1165.863400 | +6.073700 |
| 05/02/2025 | +0.2305% | 1157.119700 | 1159.789700 | +2.670000 |
| 04/02/2025 | +0.8250% | 1147.613200 | 1157.119700 | +9.506500 |
| 03/02/2025 | +0.1467% | 1145.930900 | 1147.613200 | +1.682300 |
| 31/01/2025 | -0.1829% | 1148.029000 | 1145.930900 | -2.098100 |
| 30/01/2025 | +1.7845% | 1127.724100 | 1148.029000 | +20.304900 |
| 29/01/2025 | +0.7506% | 1119.291500 | 1127.724100 | +8.432600 |
| 28/01/2025 | -0.0124% | 1119.430600 | 1119.291500 | -0.139100 |
| 27/01/2025 | -0.9324% | 1129.916700 | 1119.430600 | -10.486100 |
| 24/01/2025 | +0.2667% | 1126.906800 | 1129.916700 | +3.009900 |
| 23/01/2025 | +0.3432% | 1123.046200 | 1126.906800 | +3.860600 |
| 22/01/2025 | -0.1277% | 1124.481300 | 1123.046200 | -1.435100 |
| 21/01/2025 | +0.4251% | 1119.711100 | 1124.481300 | +4.770200 |
| 20/01/2025 | +0.7282% | 1111.587100 | 1119.711100 | +8.124000 |
| 17/01/2025 | -0.0966% | 1112.661100 | 1111.587100 | -1.074000 |
| 16/01/2025 | +0.7906% | 1103.899600 | 1112.661100 | +8.761500 |
| 15/01/2025 | +1.0804% | 1092.037000 | 1103.899600 | +11.862600 |
| 14/01/2025 | +1.0498% | 1080.632300 | 1092.037000 | +11.404700 |
| 13/01/2025 | -0.9649% | 1091.110200 | 1080.632300 | -10.477900 |
| 10/01/2025 | +0.1523% | 1089.450000 | 1091.110200 | +1.660200 |
| 09/01/2025 | +0.5083% | 1083.926000 | 1089.450000 | +5.524000 |
| 08/01/2025 | -0.7016% | 1091.557700 | 1083.926000 | -7.631700 |
| 07/01/2025 | +0.3916% | 1087.291300 | 1091.557700 | +4.266400 |
| 06/01/2025 | +1.0324% | 1076.123900 | 1087.291300 | +11.167400 |
| 03/01/2025 | +0.3001% | 1072.899800 | 1076.123900 | +3.224100 |
| 02/01/2025 | -0.4073% | 1077.279100 | 1072.899800 | -4.379300 |
Mostrando 101 -
200
de 1448 registros