Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: CLASIEstadísticas del Período
Promedio
0.1051%
Máximo
1.7845%
Mínimo
-1.8068%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.2534% | 1207.517300 | 1204.461000 | -3.056300 |
| 21/03/2025 | +0.1649% | 1205.527700 | 1207.517300 | +1.989600 |
| 20/03/2025 | -0.2632% | 1208.705300 | 1205.527700 | -3.177600 |
| 19/03/2025 | +0.1057% | 1207.428700 | 1208.705300 | +1.276600 |
| 18/03/2025 | -0.2684% | 1210.673800 | 1207.428700 | -3.245100 |
| 17/03/2025 | +1.1283% | 1197.090700 | 1210.673800 | +13.583100 |
| 14/03/2025 | +0.7165% | 1188.544400 | 1197.090700 | +8.546300 |
| 13/03/2025 | +0.8511% | 1178.471100 | 1188.544400 | +10.073300 |
| 12/03/2025 | +0.4206% | 1173.524700 | 1178.471100 | +4.946400 |
| 11/03/2025 | -0.1413% | 1175.184600 | 1173.524700 | -1.659900 |
| 10/03/2025 | -0.0824% | 1176.153600 | 1175.184600 | -0.969000 |
| 07/03/2025 | +0.0075% | 1176.065200 | 1176.153600 | +0.088400 |
| 06/03/2025 | +0.4515% | 1170.766700 | 1176.065200 | +5.298500 |
| 05/03/2025 | +0.2025% | 1168.397900 | 1170.766700 | +2.368800 |
| 04/03/2025 | -0.3258% | 1172.211000 | 1168.397900 | -3.813100 |
| 03/03/2025 | +0.0654% | 1171.444100 | 1172.211000 | +0.766900 |
| 28/02/2025 | -0.7402% | 1180.147800 | 1171.444100 | -8.703700 |
| 27/02/2025 | +0.6144% | 1172.919100 | 1180.147800 | +7.228700 |
| 26/02/2025 | +0.4991% | 1167.079700 | 1172.919100 | +5.839400 |
| 25/02/2025 | +0.1455% | 1165.383400 | 1167.079700 | +1.696300 |
| 24/02/2025 | -0.0664% | 1166.156900 | 1165.383400 | -0.773500 |
| 21/02/2025 | -0.3522% | 1170.271900 | 1166.156900 | -4.115000 |
| 20/02/2025 | +0.4653% | 1164.839300 | 1170.271900 | +5.432600 |
| 19/02/2025 | -0.2840% | 1168.151700 | 1164.839300 | -3.312400 |
| 18/02/2025 | -0.1478% | 1169.879800 | 1168.151700 | -1.728100 |
| 17/02/2025 | -0.6893% | 1177.972000 | 1169.879800 | -8.092200 |
| 14/02/2025 | +0.4537% | 1172.639300 | 1177.972000 | +5.332700 |
| 13/02/2025 | +0.4642% | 1167.208700 | 1172.639300 | +5.430600 |
| 12/02/2025 | +0.1557% | 1165.392700 | 1167.208700 | +1.816000 |
| 11/02/2025 | -0.0793% | 1166.317500 | 1165.392700 | -0.924800 |
| 10/02/2025 | +0.2166% | 1163.794000 | 1166.317500 | +2.523500 |
| 07/02/2025 | -0.1777% | 1165.863400 | 1163.794000 | -2.069400 |
| 06/02/2025 | +0.5223% | 1159.789700 | 1165.863400 | +6.073700 |
| 05/02/2025 | +0.2305% | 1157.119700 | 1159.789700 | +2.670000 |
| 04/02/2025 | +0.8250% | 1147.613200 | 1157.119700 | +9.506500 |
| 03/02/2025 | +0.1467% | 1145.930900 | 1147.613200 | +1.682300 |
| 31/01/2025 | -0.1829% | 1148.029000 | 1145.930900 | -2.098100 |
| 30/01/2025 | +1.7845% | 1127.724100 | 1148.029000 | +20.304900 |
| 29/01/2025 | +0.7506% | 1119.291500 | 1127.724100 | +8.432600 |
| 28/01/2025 | -0.0124% | 1119.430600 | 1119.291500 | -0.139100 |
| 27/01/2025 | -0.9324% | 1129.916700 | 1119.430600 | -10.486100 |
| 24/01/2025 | +0.2667% | 1126.906800 | 1129.916700 | +3.009900 |
| 23/01/2025 | +0.3432% | 1123.046200 | 1126.906800 | +3.860600 |
| 22/01/2025 | -0.1277% | 1124.481300 | 1123.046200 | -1.435100 |
| 21/01/2025 | +0.4251% | 1119.711100 | 1124.481300 | +4.770200 |
| 20/01/2025 | +0.7282% | 1111.587100 | 1119.711100 | +8.124000 |
| 17/01/2025 | -0.0966% | 1112.661100 | 1111.587100 | -1.074000 |
| 16/01/2025 | +0.7906% | 1103.899600 | 1112.661100 | +8.761500 |
| 15/01/2025 | +1.0804% | 1092.037000 | 1103.899600 | +11.862600 |
| 14/01/2025 | +1.0498% | 1080.632300 | 1092.037000 | +11.404700 |
| 13/01/2025 | -0.9649% | 1091.110200 | 1080.632300 | -10.477900 |
| 10/01/2025 | +0.1523% | 1089.450000 | 1091.110200 | +1.660200 |
| 09/01/2025 | +0.5083% | 1083.926000 | 1089.450000 | +5.524000 |
| 08/01/2025 | -0.7016% | 1091.557700 | 1083.926000 | -7.631700 |
| 07/01/2025 | +0.3916% | 1087.291300 | 1091.557700 | +4.266400 |
| 06/01/2025 | +1.0324% | 1076.123900 | 1087.291300 | +11.167400 |
| 03/01/2025 | +0.3001% | 1072.899800 | 1076.123900 | +3.224100 |
| 02/01/2025 | -0.4073% | 1077.279100 | 1072.899800 | -4.379300 |
| 31/12/2024 | -0.0081% | 1077.366100 | 1077.279100 | -0.087000 |
| 30/12/2024 | +0.0102% | 1077.256400 | 1077.366100 | +0.109700 |
| 27/12/2024 | +0.1374% | 1075.777500 | 1077.256400 | +1.478900 |
| 26/12/2024 | +0.0353% | 1075.397600 | 1075.777500 | +0.379900 |
| 24/12/2024 | +0.2132% | 1073.107800 | 1075.397600 | +2.289800 |
| 23/12/2024 | -0.6884% | 1080.520100 | 1073.107800 | -7.412300 |
| 20/12/2024 | -0.0934% | 1081.530100 | 1080.520100 | -1.010000 |
| 19/12/2024 | -0.3729% | 1085.570500 | 1081.530100 | -4.040400 |
| 18/12/2024 | +0.0367% | 1085.172400 | 1085.570500 | +0.398100 |
| 17/12/2024 | -0.9556% | 1095.592500 | 1085.172400 | -10.420100 |
| 16/12/2024 | +0.3684% | 1091.563700 | 1095.592500 | +4.028800 |
| 13/12/2024 | -0.1321% | 1093.006500 | 1091.563700 | -1.442800 |
| 12/12/2024 | +0.8204% | 1084.076200 | 1093.006500 | +8.930300 |
| 11/12/2024 | +0.0691% | 1083.327100 | 1084.076200 | +0.749100 |
| 10/12/2024 | -0.0599% | 1083.975700 | 1083.327100 | -0.648600 |
| 09/12/2024 | +0.7301% | 1076.090100 | 1083.975700 | +7.885600 |
| 06/12/2024 | -0.1961% | 1078.202200 | 1076.090100 | -2.112100 |
| 05/12/2024 | +0.3262% | 1074.690800 | 1078.202200 | +3.511400 |
| 04/12/2024 | +0.0464% | 1074.192300 | 1074.690800 | +0.498500 |
| 03/12/2024 | -0.1696% | 1076.015200 | 1074.192300 | -1.822900 |
| 02/12/2024 | +0.9669% | 1065.661100 | 1076.015200 | +10.354100 |
| 29/11/2024 | -0.2047% | 1067.844800 | 1065.661100 | -2.183700 |
| 28/11/2024 | +0.0275% | 1067.551200 | 1067.844800 | +0.293600 |
| 27/11/2024 | +0.3280% | 1064.055100 | 1067.551200 | +3.496100 |
| 26/11/2024 | +0.0391% | 1063.639500 | 1064.055100 | +0.415600 |
| 25/11/2024 | -0.1352% | 1065.078300 | 1063.639500 | -1.438800 |
| 22/11/2024 | -0.5883% | 1071.362800 | 1065.078300 | -6.284500 |
| 21/11/2024 | +0.1189% | 1070.089600 | 1071.362800 | +1.273200 |
| 20/11/2024 | +0.3672% | 1066.167500 | 1070.089600 | +3.922100 |
| 19/11/2024 | +0.1477% | 1064.594300 | 1066.167500 | +1.573200 |
| 18/11/2024 | +0.0758% | 1063.787900 | 1064.594300 | +0.806400 |
| 15/11/2024 | +0.9844% | 1053.367700 | 1063.787900 | +10.420200 |
| 14/11/2024 | -1.2261% | 1066.362900 | 1053.367700 | -12.995200 |
| 13/11/2024 | +0.7947% | 1057.922100 | 1066.362900 | +8.440800 |
| 12/11/2024 | -0.4974% | 1063.196800 | 1057.922100 | -5.274700 |
| 11/11/2024 | +0.2750% | 1060.276700 | 1063.196800 | +2.920100 |
| 08/11/2024 | -0.6300% | 1066.977600 | 1060.276700 | -6.700900 |
| 07/11/2024 | -0.2573% | 1069.726700 | 1066.977600 | -2.749100 |
| 06/11/2024 | +0.7128% | 1062.128900 | 1069.726700 | +7.597800 |
| 05/11/2024 | -1.5435% | 1078.650000 | 1062.128900 | -16.521100 |
| 04/11/2024 | +1.2872% | 1064.854300 | 1078.650000 | +13.795700 |
| 30/10/2024 | -1.8068% | 1084.268700 | 1064.854300 | -19.414400 |
Mostrando 201 -
300
de 1506 registros