Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: CLASIEstadísticas del Período
Promedio
0.0412%
Máximo
1.5160%
Mínimo
-3.4398%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0081% | 1077.366100 | 1077.279100 | -0.087000 |
| 30/12/2024 | +0.0102% | 1077.256400 | 1077.366100 | +0.109700 |
| 27/12/2024 | +0.1374% | 1075.777500 | 1077.256400 | +1.478900 |
| 26/12/2024 | +0.0353% | 1075.397600 | 1075.777500 | +0.379900 |
| 24/12/2024 | +0.2132% | 1073.107800 | 1075.397600 | +2.289800 |
| 23/12/2024 | -0.6884% | 1080.520100 | 1073.107800 | -7.412300 |
| 20/12/2024 | -0.0934% | 1081.530100 | 1080.520100 | -1.010000 |
| 19/12/2024 | -0.3729% | 1085.570500 | 1081.530100 | -4.040400 |
| 18/12/2024 | +0.0367% | 1085.172400 | 1085.570500 | +0.398100 |
| 17/12/2024 | -0.9556% | 1095.592500 | 1085.172400 | -10.420100 |
| 16/12/2024 | +0.3684% | 1091.563700 | 1095.592500 | +4.028800 |
| 13/12/2024 | -0.1321% | 1093.006500 | 1091.563700 | -1.442800 |
| 12/12/2024 | +0.8204% | 1084.076200 | 1093.006500 | +8.930300 |
| 11/12/2024 | +0.0691% | 1083.327100 | 1084.076200 | +0.749100 |
| 10/12/2024 | -0.0599% | 1083.975700 | 1083.327100 | -0.648600 |
| 09/12/2024 | +0.7301% | 1076.090100 | 1083.975700 | +7.885600 |
| 06/12/2024 | -0.1961% | 1078.202200 | 1076.090100 | -2.112100 |
| 05/12/2024 | +0.3262% | 1074.690800 | 1078.202200 | +3.511400 |
| 04/12/2024 | +0.0464% | 1074.192300 | 1074.690800 | +0.498500 |
| 03/12/2024 | -0.1696% | 1076.015200 | 1074.192300 | -1.822900 |
| 02/12/2024 | +0.9669% | 1065.661100 | 1076.015200 | +10.354100 |
| 29/11/2024 | -0.2047% | 1067.844800 | 1065.661100 | -2.183700 |
| 28/11/2024 | +0.0275% | 1067.551200 | 1067.844800 | +0.293600 |
| 27/11/2024 | +0.3280% | 1064.055100 | 1067.551200 | +3.496100 |
| 26/11/2024 | +0.0391% | 1063.639500 | 1064.055100 | +0.415600 |
| 25/11/2024 | -0.1352% | 1065.078300 | 1063.639500 | -1.438800 |
| 22/11/2024 | -0.5883% | 1071.362800 | 1065.078300 | -6.284500 |
| 21/11/2024 | +0.1189% | 1070.089600 | 1071.362800 | +1.273200 |
| 20/11/2024 | +0.3672% | 1066.167500 | 1070.089600 | +3.922100 |
| 19/11/2024 | +0.1477% | 1064.594300 | 1066.167500 | +1.573200 |
| 18/11/2024 | +0.0758% | 1063.787900 | 1064.594300 | +0.806400 |
| 15/11/2024 | +0.9844% | 1053.367700 | 1063.787900 | +10.420200 |
| 14/11/2024 | -1.2261% | 1066.362900 | 1053.367700 | -12.995200 |
| 13/11/2024 | +0.7947% | 1057.922100 | 1066.362900 | +8.440800 |
| 12/11/2024 | -0.4974% | 1063.196800 | 1057.922100 | -5.274700 |
| 11/11/2024 | +0.2750% | 1060.276700 | 1063.196800 | +2.920100 |
| 08/11/2024 | -0.6300% | 1066.977600 | 1060.276700 | -6.700900 |
| 07/11/2024 | -0.2573% | 1069.726700 | 1066.977600 | -2.749100 |
| 06/11/2024 | +0.7128% | 1062.128900 | 1069.726700 | +7.597800 |
| 05/11/2024 | -1.5435% | 1078.650000 | 1062.128900 | -16.521100 |
| 04/11/2024 | +1.2872% | 1064.854300 | 1078.650000 | +13.795700 |
| 30/10/2024 | -1.8068% | 1084.268700 | 1064.854300 | -19.414400 |
| 29/10/2024 | -1.0642% | 1095.868700 | 1084.268700 | -11.600000 |
| 28/10/2024 | -0.3213% | 1099.395800 | 1095.868700 | -3.527100 |
| 25/10/2024 | +0.5030% | 1093.879800 | 1099.395800 | +5.516000 |
| 24/10/2024 | +0.5914% | 1087.429800 | 1093.879800 | +6.450000 |
| 23/10/2024 | +0.0931% | 1086.418300 | 1087.429800 | +1.011500 |
| 22/10/2024 | +0.0290% | 1086.103500 | 1086.418300 | +0.314800 |
| 21/10/2024 | +0.4791% | 1080.912400 | 1086.103500 | +5.191100 |
| 18/10/2024 | +1.1395% | 1068.665100 | 1080.912400 | +12.247300 |
| 17/10/2024 | +0.3078% | 1065.380300 | 1068.665100 | +3.284800 |
| 16/10/2024 | -0.1845% | 1067.348100 | 1065.380300 | -1.967800 |
| 15/10/2024 | -0.2488% | 1070.006500 | 1067.348100 | -2.658400 |
| 14/10/2024 | +0.2601% | 1067.227000 | 1070.006500 | +2.779500 |
| 11/10/2024 | -0.0568% | 1067.833200 | 1067.227000 | -0.606200 |
| 10/10/2024 | +0.5327% | 1062.160500 | 1067.833200 | +5.672700 |
| 09/10/2024 | +0.7054% | 1054.694900 | 1062.160500 | +7.465600 |
| 08/10/2024 | +0.2549% | 1052.010200 | 1054.694900 | +2.684700 |
| 07/10/2024 | -0.2345% | 1054.479600 | 1052.010200 | -2.469400 |
| 04/10/2024 | +1.5067% | 1038.711100 | 1054.479600 | +15.768500 |
| 03/10/2024 | -0.1569% | 1040.342100 | 1038.711100 | -1.631000 |
| 02/10/2024 | -0.8748% | 1049.482500 | 1040.342100 | -9.140400 |
| 01/10/2024 | -0.4651% | 1054.374800 | 1049.482500 | -4.892300 |
| 30/09/2024 | -0.9483% | 1064.420900 | 1054.374800 | -10.046100 |
| 27/09/2024 | +0.0366% | 1064.031900 | 1064.420900 | +0.389000 |
| 26/09/2024 | +1.2867% | 1050.428200 | 1064.031900 | +13.603700 |
| 25/09/2024 | -0.0948% | 1051.425000 | 1050.428200 | -0.996800 |
| 24/09/2024 | +1.0925% | 1040.000700 | 1051.425000 | +11.424300 |
| 23/09/2024 | +0.6009% | 1033.769600 | 1040.000700 | +6.231100 |
| 17/09/2024 | -0.3102% | 1036.981400 | 1033.769600 | -3.211800 |
| 16/09/2024 | -0.0205% | 1037.194100 | 1036.981400 | -0.212700 |
| 13/09/2024 | +0.2308% | 1034.803100 | 1037.194100 | +2.391000 |
| 12/09/2024 | +0.6733% | 1027.859100 | 1034.803100 | +6.944000 |
| 11/09/2024 | +1.5160% | 1012.394300 | 1027.859100 | +15.464800 |
| 10/09/2024 | -0.4018% | 1016.470600 | 1012.394300 | -4.076300 |
| 09/09/2024 | -0.1822% | 1018.324800 | 1016.470600 | -1.854200 |
| 06/09/2024 | -1.8688% | 1037.533800 | 1018.324800 | -19.209000 |
| 05/09/2024 | -0.3010% | 1040.661000 | 1037.533800 | -3.127200 |
| 04/09/2024 | -0.0694% | 1041.383300 | 1040.661000 | -0.722300 |
| 03/09/2024 | -1.1270% | 1053.185900 | 1041.383300 | -11.802600 |
| 02/09/2024 | +0.1097% | 1052.031500 | 1053.185900 | +1.154400 |
| 30/08/2024 | -0.1127% | 1053.217300 | 1052.031500 | -1.185800 |
| 29/08/2024 | +1.1114% | 1041.576900 | 1053.217300 | +11.640400 |
| 28/08/2024 | -0.0205% | 1041.790000 | 1041.576900 | -0.213100 |
| 27/08/2024 | -0.8861% | 1051.062800 | 1041.790000 | -9.272800 |
| 26/08/2024 | -0.4024% | 1055.301100 | 1051.062800 | -4.238300 |
| 23/08/2024 | -0.1133% | 1056.497000 | 1055.301100 | -1.195900 |
| 22/08/2024 | -0.3644% | 1060.353900 | 1056.497000 | -3.856900 |
| 21/08/2024 | -0.0166% | 1060.529800 | 1060.353900 | -0.175900 |
| 20/08/2024 | +0.4351% | 1055.925000 | 1060.529800 | +4.604800 |
| 19/08/2024 | -0.0907% | 1056.883500 | 1055.925000 | -0.958500 |
| 16/08/2024 | +0.7885% | 1048.582700 | 1056.883500 | +8.300800 |
| 14/08/2024 | +0.5129% | 1043.218200 | 1048.582700 | +5.364500 |
| 13/08/2024 | +0.8096% | 1034.806400 | 1043.218200 | +8.411800 |
| 12/08/2024 | +0.0379% | 1034.414600 | 1034.806400 | +0.391800 |
| 09/08/2024 | +0.4597% | 1029.670000 | 1034.414600 | +4.744600 |
| 08/08/2024 | +1.4803% | 1014.540200 | 1029.670000 | +15.129800 |
| 07/08/2024 | +0.1123% | 1013.402000 | 1014.540200 | +1.138200 |
| 06/08/2024 | +1.4496% | 998.817300 | 1013.402000 | +14.584700 |
| 05/08/2024 | -3.4398% | 1033.772000 | 998.817300 | -34.954700 |
Mostrando 201 -
300
de 1448 registros