Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: CLASIEstadísticas del Período
Promedio
0.1189%
Máximo
2.5610%
Mínimo
-3.7197%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2023 | +1.5147% | 1106.105200 | 1122.987300 | +16.882100 |
| 08/08/2023 | -1.1321% | 1118.699000 | 1106.105200 | -12.593800 |
| 07/08/2023 | +0.4426% | 1113.758400 | 1118.699000 | +4.940600 |
| 04/08/2023 | +0.2996% | 1110.426400 | 1113.758400 | +3.332000 |
| 03/08/2023 | -0.9279% | 1120.777500 | 1110.426400 | -10.351100 |
| 02/08/2023 | -1.6273% | 1139.165000 | 1120.777500 | -18.387500 |
| 01/08/2023 | +0.4259% | 1134.323800 | 1139.165000 | +4.841200 |
| 31/07/2023 | +0.7928% | 1125.366100 | 1134.323800 | +8.957700 |
| 28/07/2023 | +0.1285% | 1123.920900 | 1125.366100 | +1.445200 |
| 27/07/2023 | -0.9239% | 1134.353000 | 1123.920900 | -10.432100 |
| 26/07/2023 | -0.4313% | 1139.255500 | 1134.353000 | -4.902500 |
| 25/07/2023 | +0.9398% | 1128.598600 | 1139.255500 | +10.656900 |
| 24/07/2023 | +0.8250% | 1119.326000 | 1128.598600 | +9.272600 |
| 21/07/2023 | -0.3142% | 1122.848600 | 1119.326000 | -3.522600 |
| 20/07/2023 | -0.0004% | 1122.853200 | 1122.848600 | -0.004600 |
| 19/07/2023 | +0.4884% | 1117.382600 | 1122.853200 | +5.470600 |
| 18/07/2023 | +1.3523% | 1102.374300 | 1117.382600 | +15.008300 |
| 17/07/2023 | +0.8060% | 1093.524500 | 1102.374300 | +8.849800 |
| 14/07/2023 | +1.0636% | 1081.955800 | 1093.524500 | +11.568700 |
| 13/07/2023 | -0.2708% | 1084.890200 | 1081.955800 | -2.934400 |
| 12/07/2023 | +1.3361% | 1070.490900 | 1084.890200 | +14.399300 |
| 11/07/2023 | +0.8670% | 1061.250100 | 1070.490900 | +9.240800 |
| 10/07/2023 | +0.1494% | 1059.666300 | 1061.250100 | +1.583800 |
| 07/07/2023 | +2.5610% | 1032.872600 | 1059.666300 | +26.793700 |
| 06/07/2023 | -0.7242% | 1040.379400 | 1032.872600 | -7.506800 |
| 05/07/2023 | -0.9775% | 1050.598800 | 1040.379400 | -10.219400 |
| 04/07/2023 | +0.6990% | 1043.280600 | 1050.598800 | +7.318200 |
| 03/07/2023 | +0.9773% | 1033.134000 | 1043.280600 | +10.146600 |
| 30/06/2023 | +0.9844% | 1023.014200 | 1033.134000 | +10.119800 |
| 29/06/2023 | +1.1272% | 1011.548000 | 1023.014200 | +11.466200 |
| 28/06/2023 | -0.0739% | 1012.296000 | 1011.548000 | -0.748000 |
| 27/06/2023 | -0.3764% | 1016.113600 | 1012.296000 | -3.817600 |
| 23/06/2023 | -1.3635% | 1030.063500 | 1016.113600 | -13.949900 |
| 22/06/2023 | -0.2588% | 1032.733100 | 1030.063500 | -2.669600 |
| 20/06/2023 | +0.5366% | 1027.205800 | 1032.733100 | +5.527300 |
| 19/06/2023 | +0.2257% | 1024.889700 | 1027.205800 | +2.316100 |
| 16/06/2023 | +0.0094% | 1024.793800 | 1024.889700 | +0.095900 |
| 15/06/2023 | +0.4016% | 1020.686600 | 1024.793800 | +4.107200 |
| 14/06/2023 | +0.1141% | 1019.522800 | 1020.686600 | +1.163800 |
| 13/06/2023 | +0.4341% | 1015.106200 | 1019.522800 | +4.416600 |
| 12/06/2023 | -0.0083% | 1015.190800 | 1015.106200 | -0.084600 |
| 09/06/2023 | +0.2552% | 1012.603000 | 1015.190800 | +2.587800 |
| 08/06/2023 | +0.0646% | 1011.948600 | 1012.603000 | +0.654400 |
| 07/06/2023 | -0.4598% | 1016.612200 | 1011.948600 | -4.663600 |
| 06/06/2023 | +0.9664% | 1006.834800 | 1016.612200 | +9.777400 |
| 05/06/2023 | +0.1036% | 1005.792500 | 1006.834800 | +1.042300 |
| 02/06/2023 | +2.2632% | 983.285300 | 1005.792500 | +22.507200 |
| 01/06/2023 | +0.7470% | 975.967600 | 983.285300 | +7.317700 |
| 31/05/2023 | -2.0305% | 995.987500 | 975.967600 | -20.019900 |
| 30/05/2023 | -0.1465% | 997.447600 | 995.987500 | -1.460100 |
| 29/05/2023 | -0.2224% | 999.668600 | 997.447600 | -2.221000 |
| 26/05/2023 | -0.1254% | 1000.923000 | 999.668600 | -1.254400 |
| 25/05/2023 | -0.3689% | 1004.622600 | 1000.923000 | -3.699600 |
| 24/05/2023 | -0.8026% | 1012.717900 | 1004.622600 | -8.095300 |
| 23/05/2023 | +0.0101% | 1012.615500 | 1012.717900 | +0.102400 |
| 22/05/2023 | -0.9506% | 1022.287000 | 1012.615500 | -9.671500 |
| 19/05/2023 | +0.0071% | 1022.214200 | 1022.287000 | +0.072800 |
| 18/05/2023 | +0.5427% | 1016.681200 | 1022.214200 | +5.533000 |
| 17/05/2023 | -0.3327% | 1020.069500 | 1016.681200 | -3.388300 |
| 16/05/2023 | +0.4223% | 1015.771300 | 1020.069500 | +4.298200 |
| 15/05/2023 | -0.7277% | 1023.190500 | 1015.771300 | -7.419200 |
| 12/05/2023 | -0.2164% | 1025.406900 | 1023.190500 | -2.216400 |
| 11/05/2023 | +0.4126% | 1021.185100 | 1025.406900 | +4.221800 |
| 10/05/2023 | +0.3225% | 1017.897200 | 1021.185100 | +3.287900 |
| 09/05/2023 | -0.9679% | 1027.797000 | 1017.897200 | -9.899800 |
| 08/05/2023 | +1.7357% | 1010.111400 | 1027.797000 | +17.685600 |
| 05/05/2023 | +1.0699% | 999.361600 | 1010.111400 | +10.749800 |
| 04/05/2023 | -0.1250% | 1000.611500 | 999.361600 | -1.249900 |
| 03/05/2023 | -0.0030% | 1000.641800 | 1000.611500 | -0.030300 |
| 02/05/2023 | -0.7946% | 1008.624600 | 1000.641800 | -7.982800 |
| 28/04/2023 | +0.0720% | 1007.898500 | 1008.624600 | +0.726100 |
| 27/04/2023 | +1.5047% | 992.846500 | 1007.898500 | +15.052000 |
| 26/04/2023 | +0.3533% | 989.345300 | 992.846500 | +3.501200 |
| 25/04/2023 | -0.0092% | 989.436300 | 989.345300 | -0.091000 |
| 24/04/2023 | +1.1455% | 978.166500 | 989.436300 | +11.269800 |
| 21/04/2023 | -3.7197% | 1015.236700 | 978.166500 | -37.070200 |
| 20/04/2023 | -0.8463% | 1023.864800 | 1015.236700 | -8.628100 |
| 19/04/2023 | -0.8074% | 1032.165200 | 1023.864800 | -8.300400 |
| 18/04/2023 | +0.1262% | 1030.863800 | 1032.165200 | +1.301400 |
| 17/04/2023 | +0.7421% | 1023.241600 | 1030.863800 | +7.622200 |
| 14/04/2023 | +0.7998% | 1015.090800 | 1023.241600 | +8.150800 |
| 13/04/2023 | +0.3461% | 1011.584000 | 1015.090800 | +3.506800 |
| 12/04/2023 | +0.7630% | 1003.895100 | 1011.584000 | +7.688900 |
| 11/04/2023 | +0.4178% | 999.709200 | 1003.895100 | +4.185900 |
| 10/04/2023 | +0.1688% | 998.023400 | 999.709200 | +1.685800 |
| 06/04/2023 | +0.6780% | 991.279200 | 998.023400 | +6.744200 |
| 05/04/2023 | +0.1746% | 989.550100 | 991.279200 | +1.729100 |
| 04/04/2023 | -1.5918% | 1005.428000 | 989.550100 | -15.877900 |
| 03/04/2023 | -0.3988% | 1009.446100 | 1005.428000 | -4.018100 |
| 31/03/2023 | +0.2195% | 1007.232400 | 1009.446100 | +2.213700 |
| 30/03/2023 | -0.3335% | 1010.596800 | 1007.232400 | -3.364400 |
| 29/03/2023 | +1.2004% | 998.537800 | 1010.596800 | +12.059000 |
| 28/03/2023 | -0.2576% | 1001.113400 | 998.537800 | -2.575600 |
| 27/03/2023 | +0.1767% | 999.345700 | 1001.113400 | +1.767700 |
| 24/03/2023 | -0.4482% | 1003.834800 | 999.345700 | -4.489100 |
| 23/03/2023 | +0.0186% | 1003.648300 | 1003.834800 | +0.186500 |
| 22/03/2023 | -0.4427% | 1008.100900 | 1003.648300 | -4.452600 |
| 21/03/2023 | +2.3815% | 984.376400 | 1008.100900 | +23.724500 |
| 20/03/2023 | +0.0953% | 983.438400 | 984.376400 | +0.938000 |
| 17/03/2023 | -1.3819% | 997.122800 | 983.438400 | -13.684400 |
Mostrando 601 -
700
de 1505 registros