Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: CLASIEstadísticas del Período
Promedio
-0.0285%
Máximo
4.3428%
Mínimo
-2.9999%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.8313% | 1011.013000 | 1002.643300 | -8.369700 |
| 23/12/2022 | +0.7346% | 1003.613700 | 1011.013000 | +7.399300 |
| 22/12/2022 | -0.8987% | 1012.673600 | 1003.613700 | -9.059900 |
| 21/12/2022 | -0.3045% | 1015.762100 | 1012.673600 | -3.088500 |
| 20/12/2022 | +1.4572% | 1001.068200 | 1015.762100 | +14.693900 |
| 19/12/2022 | +0.6884% | 994.200900 | 1001.068200 | +6.867300 |
| 16/12/2022 | +0.6787% | 987.476400 | 994.200900 | +6.724500 |
| 15/12/2022 | -1.4607% | 1002.006500 | 987.476400 | -14.530100 |
| 14/12/2022 | -0.2549% | 1004.564100 | 1002.006500 | -2.557600 |
| 13/12/2022 | -0.4905% | 1009.503800 | 1004.564100 | -4.939700 |
| 12/12/2022 | +0.2402% | 1007.081400 | 1009.503800 | +2.422400 |
| 09/12/2022 | -0.1889% | 1008.985300 | 1007.081400 | -1.903900 |
| 07/12/2022 | -0.5946% | 1015.002800 | 1008.985300 | -6.017500 |
| 06/12/2022 | -1.1039% | 1026.270000 | 1015.002800 | -11.267200 |
| 05/12/2022 | -0.3629% | 1030.001500 | 1026.270000 | -3.731500 |
| 02/12/2022 | +0.1698% | 1028.254400 | 1030.001500 | +1.747100 |
| 01/12/2022 | -0.1544% | 1029.843000 | 1028.254400 | -1.588600 |
| 30/11/2022 | +0.6836% | 1022.827400 | 1029.843000 | +7.015600 |
| 29/11/2022 | +0.6737% | 1015.960200 | 1022.827400 | +6.867200 |
| 28/11/2022 | -0.7984% | 1024.104400 | 1015.960200 | -8.144200 |
| 25/11/2022 | -0.6455% | 1030.736600 | 1024.104400 | -6.632200 |
| 24/11/2022 | +0.3189% | 1027.454500 | 1030.736600 | +3.282100 |
| 23/11/2022 | -0.7287% | 1034.968500 | 1027.454500 | -7.514000 |
| 22/11/2022 | -0.2361% | 1037.415300 | 1034.968500 | -2.446800 |
| 21/11/2022 | +2.1356% | 1015.495100 | 1037.415300 | +21.920200 |
| 18/11/2022 | +0.4387% | 1011.049700 | 1015.495100 | +4.445400 |
| 17/11/2022 | -1.0904% | 1022.134200 | 1011.049700 | -11.084500 |
| 16/11/2022 | -0.0237% | 1022.376000 | 1022.134200 | -0.241800 |
| 15/11/2022 | -1.1190% | 1033.881000 | 1022.376000 | -11.505000 |
| 14/11/2022 | -0.8481% | 1042.686900 | 1033.881000 | -8.805900 |
| 11/11/2022 | +0.2944% | 1039.621800 | 1042.686900 | +3.065100 |
| 10/11/2022 | -0.0450% | 1040.089500 | 1039.621800 | -0.467700 |
| 09/11/2022 | -0.8596% | 1049.068700 | 1040.089500 | -8.979200 |
| 08/11/2022 | +2.1283% | 1026.977700 | 1049.068700 | +22.091000 |
| 07/11/2022 | +1.2549% | 1014.171000 | 1026.977700 | +12.806700 |
| 04/11/2022 | +0.8170% | 1005.918800 | 1014.171000 | +8.252200 |
| 03/11/2022 | -0.3393% | 1009.338100 | 1005.918800 | -3.419300 |
| 02/11/2022 | -0.1413% | 1010.765800 | 1009.338100 | -1.427700 |
| 28/10/2022 | +0.0341% | 1010.421500 | 1010.765800 | +0.344300 |
| 27/10/2022 | +0.6312% | 1004.063900 | 1010.421500 | +6.357600 |
| 26/10/2022 | -0.1700% | 1005.771900 | 1004.063900 | -1.708000 |
| 25/10/2022 | +0.9364% | 996.397400 | 1005.771900 | +9.374500 |
| 24/10/2022 | -0.7614% | 1004.012900 | 996.397400 | -7.615500 |
| 21/10/2022 | +0.2471% | 1001.535500 | 1004.012900 | +2.477400 |
| 20/10/2022 | +0.7391% | 994.160800 | 1001.535500 | +7.374700 |
| 19/10/2022 | -0.6751% | 1000.894600 | 994.160800 | -6.733800 |
| 18/10/2022 | +0.4094% | 996.805200 | 1000.894600 | +4.089400 |
| 17/10/2022 | +2.4450% | 972.728400 | 996.805200 | +24.076800 |
| 14/10/2022 | +0.0440% | 972.300800 | 972.728400 | +0.427600 |
| 13/10/2022 | +0.5067% | 967.387000 | 972.300800 | +4.913800 |
| 12/10/2022 | -1.1124% | 978.207900 | 967.387000 | -10.820900 |
| 11/10/2022 | -1.7974% | 995.948700 | 978.207900 | -17.740800 |
| 07/10/2022 | -1.8558% | 1014.604000 | 995.948700 | -18.655300 |
| 06/10/2022 | -0.1576% | 1016.204100 | 1014.604000 | -1.600100 |
| 05/10/2022 | -1.0277% | 1026.701700 | 1016.204100 | -10.497600 |
| 04/10/2022 | +1.9436% | 1006.939600 | 1026.701700 | +19.762100 |
| 03/10/2022 | +0.1387% | 1005.544100 | 1006.939600 | +1.395500 |
| 30/09/2022 | +1.4680% | 990.890300 | 1005.544100 | +14.653800 |
| 29/09/2022 | -1.2124% | 1002.977200 | 990.890300 | -12.086900 |
| 28/09/2022 | -1.5243% | 1018.383100 | 1002.977200 | -15.405900 |
| 27/09/2022 | -0.0094% | 1018.479000 | 1018.383100 | -0.095900 |
| 26/09/2022 | -0.7528% | 1026.175400 | 1018.479000 | -7.696400 |
| 23/09/2022 | -1.6723% | 1043.480700 | 1026.175400 | -17.305300 |
| 22/09/2022 | -1.2634% | 1056.747900 | 1043.480700 | -13.267200 |
| 21/09/2022 | +0.4639% | 1051.857300 | 1056.747900 | +4.890600 |
| 20/09/2022 | -2.9999% | 1083.889800 | 1051.857300 | -32.032500 |
| 15/09/2022 | -1.5040% | 1100.314900 | 1083.889800 | -16.425100 |
| 14/09/2022 | +0.4081% | 1095.833800 | 1100.314900 | +4.481100 |
| 13/09/2022 | -0.3042% | 1099.171900 | 1095.833800 | -3.338100 |
| 12/09/2022 | -0.2836% | 1102.293200 | 1099.171900 | -3.121300 |
| 09/09/2022 | +1.6435% | 1084.325500 | 1102.293200 | +17.967700 |
| 08/09/2022 | -0.4279% | 1088.975500 | 1084.325500 | -4.650000 |
| 07/09/2022 | -1.2087% | 1102.217900 | 1088.975500 | -13.242400 |
| 06/09/2022 | -2.8208% | 1133.751700 | 1102.217900 | -31.533800 |
| 05/09/2022 | +2.6148% | 1104.490200 | 1133.751700 | +29.261500 |
| 02/09/2022 | +4.3428% | 1057.550500 | 1104.490200 | +46.939700 |
| 01/09/2022 | -0.7560% | 1065.575600 | 1057.550500 | -8.025100 |
| 31/08/2022 | -1.3328% | 1079.872400 | 1065.575600 | -14.296800 |
| 30/08/2022 | +0.1881% | 1077.843200 | 1079.872400 | +2.029200 |
| 29/08/2022 | +0.7741% | 1069.531600 | 1077.843200 | +8.311600 |
| 26/08/2022 | +0.1457% | 1067.973900 | 1069.531600 | +1.557700 |
| 25/08/2022 | +0.7345% | 1060.158500 | 1067.973900 | +7.815400 |
| 24/08/2022 | +0.7592% | 1052.139800 | 1060.158500 | +8.018700 |
| 23/08/2022 | +0.7005% | 1044.795500 | 1052.139800 | +7.344300 |
| 22/08/2022 | +0.8968% | 1035.467700 | 1044.795500 | +9.327800 |
| 19/08/2022 | -1.1819% | 1047.778000 | 1035.467700 | -12.310300 |
| 18/08/2022 | -1.2809% | 1061.285400 | 1047.778000 | -13.507400 |
| 17/08/2022 | +0.4241% | 1056.793900 | 1061.285400 | +4.491500 |
| 16/08/2022 | -0.1926% | 1058.831500 | 1056.793900 | -2.037600 |
| 12/08/2022 | +1.3796% | 1044.324200 | 1058.831500 | +14.507300 |
| 11/08/2022 | +0.9187% | 1034.773900 | 1044.324200 | +9.550300 |
| 10/08/2022 | +0.7819% | 1026.714700 | 1034.773900 | +8.059200 |
| 09/08/2022 | -0.5035% | 1031.897700 | 1026.714700 | -5.183000 |
| 08/08/2022 | +0.8164% | 1023.507800 | 1031.897700 | +8.389900 |
| 05/08/2022 | +0.4070% | 1019.350600 | 1023.507800 | +4.157200 |
| 04/08/2022 | -0.4199% | 1023.639900 | 1019.350600 | -4.289300 |
| 03/08/2022 | -0.9309% | 1033.213600 | 1023.639900 | -9.573700 |
| 02/08/2022 | -0.0515% | 1033.745500 | 1033.213600 | -0.531900 |
| 01/08/2022 | -0.1868% | 1035.677900 | 1033.745500 | -1.932400 |
| 29/07/2022 | +0.3923% | 1031.622400 | 1035.677900 | +4.055500 |
Mostrando 701 -
800
de 1448 registros