Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: CLASIEstadísticas del Período
Promedio
-0.0131%
Máximo
2.1356%
Mínimo
-2.5084%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | -1.3819% | 997.122800 | 983.438400 | -13.684400 |
| 16/03/2023 | -0.0909% | 998.029700 | 997.122800 | -0.906900 |
| 15/03/2023 | -1.9003% | 1017.176400 | 998.029700 | -19.146700 |
| 14/03/2023 | -0.5524% | 1022.810700 | 1017.176400 | -5.634300 |
| 13/03/2023 | -0.8870% | 1031.922900 | 1022.810700 | -9.112200 |
| 10/03/2023 | -0.5192% | 1037.294400 | 1031.922900 | -5.371500 |
| 09/03/2023 | -0.0219% | 1037.521400 | 1037.294400 | -0.227000 |
| 08/03/2023 | +0.3942% | 1033.439300 | 1037.521400 | +4.082100 |
| 07/03/2023 | -0.4160% | 1037.747700 | 1033.439300 | -4.308400 |
| 06/03/2023 | -0.2816% | 1040.674100 | 1037.747700 | -2.926400 |
| 03/03/2023 | +0.5998% | 1034.450600 | 1040.674100 | +6.223500 |
| 02/03/2023 | +0.4721% | 1029.578300 | 1034.450600 | +4.872300 |
| 01/03/2023 | -0.3067% | 1032.740500 | 1029.578300 | -3.162200 |
| 28/02/2023 | +0.7472% | 1025.052900 | 1032.740500 | +7.687600 |
| 27/02/2023 | +0.5016% | 1019.924300 | 1025.052900 | +5.128600 |
| 24/02/2023 | +0.3710% | 1016.147300 | 1019.924300 | +3.777000 |
| 23/02/2023 | +1.1641% | 1004.386900 | 1016.147300 | +11.760400 |
| 22/02/2023 | -0.0895% | 1005.286200 | 1004.386900 | -0.899300 |
| 21/02/2023 | -1.4030% | 1019.489700 | 1005.286200 | -14.203500 |
| 20/02/2023 | +0.0174% | 1019.311900 | 1019.489700 | +0.177800 |
| 17/02/2023 | -2.3211% | 1043.248300 | 1019.311900 | -23.936400 |
| 16/02/2023 | +0.9758% | 1033.118000 | 1043.248300 | +10.130300 |
| 15/02/2023 | +1.2778% | 1020.000800 | 1033.118000 | +13.117200 |
| 14/02/2023 | -0.5192% | 1025.310600 | 1020.000800 | -5.309800 |
| 13/02/2023 | -0.3829% | 1029.244200 | 1025.310600 | -3.933600 |
| 10/02/2023 | +0.7226% | 1021.834000 | 1029.244200 | +7.410200 |
| 09/02/2023 | +0.4846% | 1016.894400 | 1021.834000 | +4.939600 |
| 08/02/2023 | +0.5385% | 1011.433300 | 1016.894400 | +5.461100 |
| 07/02/2023 | -0.3152% | 1014.626700 | 1011.433300 | -3.193400 |
| 06/02/2023 | -0.5233% | 1019.949900 | 1014.626700 | -5.323200 |
| 03/02/2023 | +0.1045% | 1018.885100 | 1019.949900 | +1.064800 |
| 02/02/2023 | +0.1530% | 1017.327700 | 1018.885100 | +1.557400 |
| 01/02/2023 | -0.3483% | 1020.877500 | 1017.327700 | -3.549800 |
| 31/01/2023 | -0.0985% | 1021.883600 | 1020.877500 | -1.006100 |
| 30/01/2023 | -0.3376% | 1025.338800 | 1021.883600 | -3.455200 |
| 27/01/2023 | +0.4536% | 1020.698400 | 1025.338800 | +4.640400 |
| 26/01/2023 | +1.2970% | 1007.545100 | 1020.698400 | +13.153300 |
| 25/01/2023 | +0.0818% | 1006.721200 | 1007.545100 | +0.823900 |
| 24/01/2023 | -1.0031% | 1016.870100 | 1006.721200 | -10.148900 |
| 23/01/2023 | +1.4926% | 1001.805500 | 1016.870100 | +15.064600 |
| 20/01/2023 | +0.7181% | 994.637500 | 1001.805500 | +7.168000 |
| 19/01/2023 | -0.4055% | 998.679000 | 994.637500 | -4.041500 |
| 18/01/2023 | +0.9885% | 988.855500 | 998.679000 | +9.823500 |
| 17/01/2023 | +0.0590% | 988.272000 | 988.855500 | +0.583500 |
| 16/01/2023 | -0.0241% | 988.510400 | 988.272000 | -0.238400 |
| 13/01/2023 | -0.8423% | 996.871400 | 988.510400 | -8.361000 |
| 12/01/2023 | +0.3591% | 993.297700 | 996.871400 | +3.573700 |
| 11/01/2023 | +0.8367% | 985.021400 | 993.297700 | +8.276300 |
| 10/01/2023 | -0.3998% | 988.967400 | 985.021400 | -3.946000 |
| 09/01/2023 | +0.3183% | 985.824200 | 988.967400 | +3.143200 |
| 06/01/2023 | +0.1539% | 984.308300 | 985.824200 | +1.515900 |
| 05/01/2023 | +0.5364% | 979.042300 | 984.308300 | +5.266000 |
| 04/01/2023 | -0.8228% | 987.130700 | 979.042300 | -8.088400 |
| 03/01/2023 | -2.5084% | 1012.204600 | 987.130700 | -25.073900 |
| 30/12/2022 | +0.2674% | 1009.501300 | 1012.204600 | +2.703300 |
| 29/12/2022 | +0.7535% | 1001.923600 | 1009.501300 | +7.577700 |
| 28/12/2022 | +0.4273% | 997.651800 | 1001.923600 | +4.271800 |
| 27/12/2022 | -0.4991% | 1002.643300 | 997.651800 | -4.991500 |
| 26/12/2022 | -0.8313% | 1011.013000 | 1002.643300 | -8.369700 |
| 23/12/2022 | +0.7346% | 1003.613700 | 1011.013000 | +7.399300 |
| 22/12/2022 | -0.8987% | 1012.673600 | 1003.613700 | -9.059900 |
| 21/12/2022 | -0.3045% | 1015.762100 | 1012.673600 | -3.088500 |
| 20/12/2022 | +1.4572% | 1001.068200 | 1015.762100 | +14.693900 |
| 19/12/2022 | +0.6884% | 994.200900 | 1001.068200 | +6.867300 |
| 16/12/2022 | +0.6787% | 987.476400 | 994.200900 | +6.724500 |
| 15/12/2022 | -1.4607% | 1002.006500 | 987.476400 | -14.530100 |
| 14/12/2022 | -0.2549% | 1004.564100 | 1002.006500 | -2.557600 |
| 13/12/2022 | -0.4905% | 1009.503800 | 1004.564100 | -4.939700 |
| 12/12/2022 | +0.2402% | 1007.081400 | 1009.503800 | +2.422400 |
| 09/12/2022 | -0.1889% | 1008.985300 | 1007.081400 | -1.903900 |
| 07/12/2022 | -0.5946% | 1015.002800 | 1008.985300 | -6.017500 |
| 06/12/2022 | -1.1039% | 1026.270000 | 1015.002800 | -11.267200 |
| 05/12/2022 | -0.3629% | 1030.001500 | 1026.270000 | -3.731500 |
| 02/12/2022 | +0.1698% | 1028.254400 | 1030.001500 | +1.747100 |
| 01/12/2022 | -0.1544% | 1029.843000 | 1028.254400 | -1.588600 |
| 30/11/2022 | +0.6836% | 1022.827400 | 1029.843000 | +7.015600 |
| 29/11/2022 | +0.6737% | 1015.960200 | 1022.827400 | +6.867200 |
| 28/11/2022 | -0.7984% | 1024.104400 | 1015.960200 | -8.144200 |
| 25/11/2022 | -0.6455% | 1030.736600 | 1024.104400 | -6.632200 |
| 24/11/2022 | +0.3189% | 1027.454500 | 1030.736600 | +3.282100 |
| 23/11/2022 | -0.7287% | 1034.968500 | 1027.454500 | -7.514000 |
| 22/11/2022 | -0.2361% | 1037.415300 | 1034.968500 | -2.446800 |
| 21/11/2022 | +2.1356% | 1015.495100 | 1037.415300 | +21.920200 |
| 18/11/2022 | +0.4387% | 1011.049700 | 1015.495100 | +4.445400 |
| 17/11/2022 | -1.0904% | 1022.134200 | 1011.049700 | -11.084500 |
| 16/11/2022 | -0.0237% | 1022.376000 | 1022.134200 | -0.241800 |
| 15/11/2022 | -1.1190% | 1033.881000 | 1022.376000 | -11.505000 |
| 14/11/2022 | -0.8481% | 1042.686900 | 1033.881000 | -8.805900 |
| 11/11/2022 | +0.2944% | 1039.621800 | 1042.686900 | +3.065100 |
| 10/11/2022 | -0.0450% | 1040.089500 | 1039.621800 | -0.467700 |
| 09/11/2022 | -0.8596% | 1049.068700 | 1040.089500 | -8.979200 |
| 08/11/2022 | +2.1283% | 1026.977700 | 1049.068700 | +22.091000 |
| 07/11/2022 | +1.2549% | 1014.171000 | 1026.977700 | +12.806700 |
| 04/11/2022 | +0.8170% | 1005.918800 | 1014.171000 | +8.252200 |
| 03/11/2022 | -0.3393% | 1009.338100 | 1005.918800 | -3.419300 |
| 02/11/2022 | -0.1413% | 1010.765800 | 1009.338100 | -1.427700 |
| 28/10/2022 | +0.0341% | 1010.421500 | 1010.765800 | +0.344300 |
| 27/10/2022 | +0.6312% | 1004.063900 | 1010.421500 | +6.357600 |
| 26/10/2022 | -0.1700% | 1005.771900 | 1004.063900 | -1.708000 |
| 25/10/2022 | +0.9364% | 996.397400 | 1005.771900 | +9.374500 |
Mostrando 701 -
800
de 1506 registros