Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: CLASIEstadísticas del Período
Promedio
-0.0012%
Máximo
2.5610%
Mínimo
-2.0305%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | -0.3794% | 1024.864100 | 1020.983600 | -3.880500 |
| 12/10/2023 | +0.2094% | 1022.720400 | 1024.864100 | +2.143700 |
| 11/10/2023 | +0.1309% | 1021.382500 | 1022.720400 | +1.337900 |
| 10/10/2023 | +2.1355% | 999.802300 | 1021.382500 | +21.580200 |
| 06/10/2023 | +0.8014% | 991.821600 | 999.802300 | +7.980700 |
| 05/10/2023 | -1.4747% | 1006.556500 | 991.821600 | -14.734900 |
| 04/10/2023 | +0.1587% | 1004.960400 | 1006.556500 | +1.596100 |
| 03/10/2023 | -1.1714% | 1016.802200 | 1004.960400 | -11.841800 |
| 02/10/2023 | -1.3599% | 1030.724000 | 1016.802200 | -13.921800 |
| 29/09/2023 | +0.0410% | 1030.301700 | 1030.724000 | +0.422300 |
| 28/09/2023 | +1.0754% | 1019.281500 | 1030.301700 | +11.020200 |
| 27/09/2023 | -0.1128% | 1020.432300 | 1019.281500 | -1.150800 |
| 26/09/2023 | -0.5362% | 1025.918300 | 1020.432300 | -5.486000 |
| 25/09/2023 | -0.6223% | 1032.322600 | 1025.918300 | -6.404300 |
| 22/09/2023 | -0.3542% | 1035.985400 | 1032.322600 | -3.662800 |
| 21/09/2023 | -1.2470% | 1048.984800 | 1035.985400 | -12.999400 |
| 20/09/2023 | -1.2509% | 1062.189000 | 1048.984800 | -13.204200 |
| 15/09/2023 | +0.1098% | 1061.023000 | 1062.189000 | +1.166000 |
| 14/09/2023 | +1.3271% | 1047.035000 | 1061.023000 | +13.988000 |
| 13/09/2023 | +0.5210% | 1041.594300 | 1047.035000 | +5.440700 |
| 12/09/2023 | +0.1166% | 1040.380700 | 1041.594300 | +1.213600 |
| 11/09/2023 | +0.0878% | 1039.467300 | 1040.380700 | +0.913400 |
| 08/09/2023 | -0.3280% | 1042.882100 | 1039.467300 | -3.414800 |
| 07/09/2023 | -0.3916% | 1046.973700 | 1042.882100 | -4.091600 |
| 06/09/2023 | -0.3503% | 1050.647300 | 1046.973700 | -3.673600 |
| 05/09/2023 | -1.0372% | 1061.601400 | 1050.647300 | -10.954100 |
| 04/09/2023 | -0.0474% | 1062.104700 | 1061.601400 | -0.503300 |
| 01/09/2023 | -0.1934% | 1064.161200 | 1062.104700 | -2.056500 |
| 31/08/2023 | -0.3528% | 1067.922700 | 1064.161200 | -3.761500 |
| 30/08/2023 | -0.5653% | 1073.977200 | 1067.922700 | -6.054500 |
| 29/08/2023 | +0.6282% | 1067.251700 | 1073.977200 | +6.725500 |
| 28/08/2023 | -0.3102% | 1070.567500 | 1067.251700 | -3.315800 |
| 25/08/2023 | -0.2575% | 1073.327500 | 1070.567500 | -2.760000 |
| 24/08/2023 | -1.8860% | 1093.763000 | 1073.327500 | -20.435500 |
| 23/08/2023 | +0.5112% | 1088.185700 | 1093.763000 | +5.577300 |
| 22/08/2023 | +0.4829% | 1082.943800 | 1088.185700 | +5.241900 |
| 21/08/2023 | -0.1457% | 1084.522500 | 1082.943800 | -1.578700 |
| 18/08/2023 | -0.0220% | 1084.760700 | 1084.522500 | -0.238200 |
| 17/08/2023 | -1.3203% | 1099.178200 | 1084.760700 | -14.417500 |
| 16/08/2023 | -0.0812% | 1100.071400 | 1099.178200 | -0.893200 |
| 14/08/2023 | -0.6844% | 1107.625800 | 1100.071400 | -7.554400 |
| 11/08/2023 | -0.6343% | 1114.673800 | 1107.625800 | -7.048000 |
| 10/08/2023 | -0.7431% | 1122.987300 | 1114.673800 | -8.313500 |
| 09/08/2023 | +1.5147% | 1106.105200 | 1122.987300 | +16.882100 |
| 08/08/2023 | -1.1321% | 1118.699000 | 1106.105200 | -12.593800 |
| 07/08/2023 | +0.4426% | 1113.758400 | 1118.699000 | +4.940600 |
| 04/08/2023 | +0.2996% | 1110.426400 | 1113.758400 | +3.332000 |
| 03/08/2023 | -0.9279% | 1120.777500 | 1110.426400 | -10.351100 |
| 02/08/2023 | -1.6273% | 1139.165000 | 1120.777500 | -18.387500 |
| 01/08/2023 | +0.4259% | 1134.323800 | 1139.165000 | +4.841200 |
| 31/07/2023 | +0.7928% | 1125.366100 | 1134.323800 | +8.957700 |
| 28/07/2023 | +0.1285% | 1123.920900 | 1125.366100 | +1.445200 |
| 27/07/2023 | -0.9239% | 1134.353000 | 1123.920900 | -10.432100 |
| 26/07/2023 | -0.4313% | 1139.255500 | 1134.353000 | -4.902500 |
| 25/07/2023 | +0.9398% | 1128.598600 | 1139.255500 | +10.656900 |
| 24/07/2023 | +0.8250% | 1119.326000 | 1128.598600 | +9.272600 |
| 21/07/2023 | -0.3142% | 1122.848600 | 1119.326000 | -3.522600 |
| 20/07/2023 | -0.0004% | 1122.853200 | 1122.848600 | -0.004600 |
| 19/07/2023 | +0.4884% | 1117.382600 | 1122.853200 | +5.470600 |
| 18/07/2023 | +1.3523% | 1102.374300 | 1117.382600 | +15.008300 |
| 17/07/2023 | +0.8060% | 1093.524500 | 1102.374300 | +8.849800 |
| 14/07/2023 | +1.0636% | 1081.955800 | 1093.524500 | +11.568700 |
| 13/07/2023 | -0.2708% | 1084.890200 | 1081.955800 | -2.934400 |
| 12/07/2023 | +1.3361% | 1070.490900 | 1084.890200 | +14.399300 |
| 11/07/2023 | +0.8670% | 1061.250100 | 1070.490900 | +9.240800 |
| 10/07/2023 | +0.1494% | 1059.666300 | 1061.250100 | +1.583800 |
| 07/07/2023 | +2.5610% | 1032.872600 | 1059.666300 | +26.793700 |
| 06/07/2023 | -0.7242% | 1040.379400 | 1032.872600 | -7.506800 |
| 05/07/2023 | -0.9775% | 1050.598800 | 1040.379400 | -10.219400 |
| 04/07/2023 | +0.6990% | 1043.280600 | 1050.598800 | +7.318200 |
| 03/07/2023 | +0.9773% | 1033.134000 | 1043.280600 | +10.146600 |
| 30/06/2023 | +0.9844% | 1023.014200 | 1033.134000 | +10.119800 |
| 29/06/2023 | +1.1272% | 1011.548000 | 1023.014200 | +11.466200 |
| 28/06/2023 | -0.0739% | 1012.296000 | 1011.548000 | -0.748000 |
| 27/06/2023 | -0.3764% | 1016.113600 | 1012.296000 | -3.817600 |
| 23/06/2023 | -1.3635% | 1030.063500 | 1016.113600 | -13.949900 |
| 22/06/2023 | -0.2588% | 1032.733100 | 1030.063500 | -2.669600 |
| 20/06/2023 | +0.5366% | 1027.205800 | 1032.733100 | +5.527300 |
| 19/06/2023 | +0.2257% | 1024.889700 | 1027.205800 | +2.316100 |
| 16/06/2023 | +0.0094% | 1024.793800 | 1024.889700 | +0.095900 |
| 15/06/2023 | +0.4016% | 1020.686600 | 1024.793800 | +4.107200 |
| 14/06/2023 | +0.1141% | 1019.522800 | 1020.686600 | +1.163800 |
| 13/06/2023 | +0.4341% | 1015.106200 | 1019.522800 | +4.416600 |
| 12/06/2023 | -0.0083% | 1015.190800 | 1015.106200 | -0.084600 |
| 09/06/2023 | +0.2552% | 1012.603000 | 1015.190800 | +2.587800 |
| 08/06/2023 | +0.0646% | 1011.948600 | 1012.603000 | +0.654400 |
| 07/06/2023 | -0.4598% | 1016.612200 | 1011.948600 | -4.663600 |
| 06/06/2023 | +0.9664% | 1006.834800 | 1016.612200 | +9.777400 |
| 05/06/2023 | +0.1036% | 1005.792500 | 1006.834800 | +1.042300 |
| 02/06/2023 | +2.2632% | 983.285300 | 1005.792500 | +22.507200 |
| 01/06/2023 | +0.7470% | 975.967600 | 983.285300 | +7.317700 |
| 31/05/2023 | -2.0305% | 995.987500 | 975.967600 | -20.019900 |
| 30/05/2023 | -0.1465% | 997.447600 | 995.987500 | -1.460100 |
| 29/05/2023 | -0.2224% | 999.668600 | 997.447600 | -2.221000 |
| 26/05/2023 | -0.1254% | 1000.923000 | 999.668600 | -1.254400 |
| 25/05/2023 | -0.3689% | 1004.622600 | 1000.923000 | -3.699600 |
| 24/05/2023 | -0.8026% | 1012.717900 | 1004.622600 | -8.095300 |
| 23/05/2023 | +0.0101% | 1012.615500 | 1012.717900 | +0.102400 |
| 22/05/2023 | -0.9506% | 1022.287000 | 1012.615500 | -9.671500 |
| 19/05/2023 | +0.0071% | 1022.214200 | 1022.287000 | +0.072800 |
Mostrando 501 -
600
de 1448 registros