Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: CLASIEstadísticas del Período
Promedio
0.0250%
Máximo
2.5078%
Mínimo
-2.4556%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | +0.0365% | 1082.380000 | 1082.774800 | +0.394800 |
| 30/05/2024 | -0.7887% | 1090.950500 | 1082.380000 | -8.570500 |
| 29/05/2024 | -1.2395% | 1104.556800 | 1090.950500 | -13.606300 |
| 28/05/2024 | -0.5886% | 1111.077000 | 1104.556800 | -6.520200 |
| 27/05/2024 | +0.3809% | 1106.852900 | 1111.077000 | +4.224100 |
| 24/05/2024 | -0.3863% | 1111.137400 | 1106.852900 | -4.284500 |
| 23/05/2024 | +0.5906% | 1104.593900 | 1111.137400 | +6.543500 |
| 22/05/2024 | +0.2961% | 1101.327800 | 1104.593900 | +3.266100 |
| 20/05/2024 | -0.4743% | 1106.563800 | 1101.327800 | -5.236000 |
| 17/05/2024 | +0.1193% | 1105.244700 | 1106.563800 | +1.319100 |
| 16/05/2024 | -0.7726% | 1113.816600 | 1105.244700 | -8.571900 |
| 15/05/2024 | -0.3196% | 1117.382600 | 1113.816600 | -3.566000 |
| 14/05/2024 | +0.4013% | 1112.907900 | 1117.382600 | +4.474700 |
| 13/05/2024 | +0.4558% | 1107.846600 | 1112.907900 | +5.061300 |
| 10/05/2024 | +0.3129% | 1104.385900 | 1107.846600 | +3.460700 |
| 09/05/2024 | -0.1979% | 1106.574000 | 1104.385900 | -2.188100 |
| 08/05/2024 | +0.5866% | 1100.101600 | 1106.574000 | +6.472400 |
| 07/05/2024 | +1.6252% | 1082.366800 | 1100.101600 | +17.734800 |
| 06/05/2024 | -1.0562% | 1093.858900 | 1082.366800 | -11.492100 |
| 03/05/2024 | +0.6857% | 1086.383500 | 1093.858900 | +7.475400 |
| 02/05/2024 | -0.4503% | 1091.286000 | 1086.383500 | -4.902500 |
| 30/04/2024 | -0.6569% | 1098.478700 | 1091.286000 | -7.192700 |
| 29/04/2024 | +2.5078% | 1071.273300 | 1098.478700 | +27.205400 |
| 26/04/2024 | +1.1832% | 1058.672900 | 1071.273300 | +12.600400 |
| 25/04/2024 | -0.6085% | 1065.134500 | 1058.672900 | -6.461600 |
| 24/04/2024 | -1.7442% | 1083.875700 | 1065.134500 | -18.741200 |
| 23/04/2024 | +1.5065% | 1067.669200 | 1083.875700 | +16.206500 |
| 22/04/2024 | +0.1726% | 1065.827700 | 1067.669200 | +1.841500 |
| 19/04/2024 | -1.7228% | 1084.348500 | 1065.827700 | -18.520800 |
| 18/04/2024 | -0.2390% | 1086.943400 | 1084.348500 | -2.594900 |
| 17/04/2024 | +0.3054% | 1083.628600 | 1086.943400 | +3.314800 |
| 16/04/2024 | -0.7261% | 1091.526000 | 1083.628600 | -7.897400 |
| 15/04/2024 | -1.1863% | 1104.552200 | 1091.526000 | -13.026200 |
| 12/04/2024 | -2.4556% | 1132.011000 | 1104.552200 | -27.458800 |
| 11/04/2024 | +0.4689% | 1126.715200 | 1132.011000 | +5.295800 |
| 10/04/2024 | +0.0741% | 1125.880900 | 1126.715200 | +0.834300 |
| 09/04/2024 | +0.9743% | 1114.964900 | 1125.880900 | +10.916000 |
| 08/04/2024 | +1.4792% | 1098.594100 | 1114.964900 | +16.370800 |
| 05/04/2024 | -1.0948% | 1110.688000 | 1098.594100 | -12.093900 |
| 04/04/2024 | -0.7758% | 1119.338100 | 1110.688000 | -8.650100 |
| 03/04/2024 | -0.2608% | 1122.260900 | 1119.338100 | -2.922800 |
| 02/04/2024 | -0.1452% | 1123.892100 | 1122.260900 | -1.631200 |
| 01/04/2024 | -0.1562% | 1125.649200 | 1123.892100 | -1.757100 |
| 28/03/2024 | +0.6767% | 1118.058200 | 1125.649200 | +7.591000 |
| 27/03/2024 | +1.2691% | 1103.958600 | 1118.058200 | +14.099600 |
| 26/03/2024 | +0.4643% | 1098.845300 | 1103.958600 | +5.113300 |
| 25/03/2024 | -1.1871% | 1111.967200 | 1098.845300 | -13.121900 |
| 22/03/2024 | +0.3017% | 1108.617300 | 1111.967200 | +3.349900 |
| 21/03/2024 | -0.0905% | 1109.621200 | 1108.617300 | -1.003900 |
| 20/03/2024 | +1.4804% | 1093.315700 | 1109.621200 | +16.305500 |
| 19/03/2024 | -0.6087% | 1099.990900 | 1093.315700 | -6.675200 |
| 18/03/2024 | -0.2866% | 1103.148400 | 1099.990900 | -3.157500 |
| 15/03/2024 | +0.1977% | 1100.969400 | 1103.148400 | +2.179000 |
| 14/03/2024 | -0.4894% | 1106.370800 | 1100.969400 | -5.401400 |
| 13/03/2024 | -0.2100% | 1108.696600 | 1106.370800 | -2.325800 |
| 12/03/2024 | +1.3455% | 1093.878700 | 1108.696600 | +14.817900 |
| 11/03/2024 | +1.2632% | 1080.148200 | 1093.878700 | +13.730500 |
| 08/03/2024 | -0.2911% | 1083.297500 | 1080.148200 | -3.149300 |
| 07/03/2024 | -0.0256% | 1083.574800 | 1083.297500 | -0.277300 |
| 06/03/2024 | +1.3239% | 1069.323400 | 1083.574800 | +14.251400 |
| 05/03/2024 | -1.3477% | 1083.832500 | 1069.323400 | -14.509100 |
| 04/03/2024 | -2.3897% | 1110.044400 | 1083.832500 | -26.211900 |
| 01/03/2024 | +0.6425% | 1102.935300 | 1110.044400 | +7.109100 |
| 29/02/2024 | +1.4095% | 1087.498000 | 1102.935300 | +15.437300 |
| 28/02/2024 | +0.3409% | 1083.797400 | 1087.498000 | +3.700600 |
| 27/02/2024 | +1.8192% | 1064.259300 | 1083.797400 | +19.538100 |
| 26/02/2024 | +0.3425% | 1060.620100 | 1064.259300 | +3.639200 |
| 23/02/2024 | -0.8302% | 1069.461500 | 1060.620100 | -8.841400 |
| 22/02/2024 | -0.2028% | 1071.632300 | 1069.461500 | -2.170800 |
| 21/02/2024 | -1.4590% | 1087.381600 | 1071.632300 | -15.749300 |
| 20/02/2024 | -0.5986% | 1093.910600 | 1087.381600 | -6.529000 |
| 19/02/2024 | +0.6150% | 1087.204200 | 1093.910600 | +6.706400 |
| 16/02/2024 | +2.3853% | 1061.578100 | 1087.204200 | +25.626100 |
| 15/02/2024 | +1.7827% | 1042.820900 | 1061.578100 | +18.757200 |
| 14/02/2024 | +0.8922% | 1033.558100 | 1042.820900 | +9.262800 |
| 13/02/2024 | -1.3399% | 1047.499900 | 1033.558100 | -13.941800 |
| 12/02/2024 | +1.1563% | 1035.457900 | 1047.499900 | +12.042000 |
| 09/02/2024 | +0.6170% | 1029.089000 | 1035.457900 | +6.368900 |
| 08/02/2024 | -0.0990% | 1030.108600 | 1029.089000 | -1.019600 |
| 07/02/2024 | +0.0969% | 1029.110900 | 1030.108600 | +0.997700 |
| 06/02/2024 | -0.0300% | 1029.420000 | 1029.110900 | -0.309100 |
| 05/02/2024 | +0.1486% | 1027.891700 | 1029.420000 | +1.528300 |
| 02/02/2024 | -1.0046% | 1038.269900 | 1027.891700 | -10.378200 |
| 01/02/2024 | +1.2280% | 1025.597900 | 1038.269900 | +12.672000 |
| 31/01/2024 | +0.1015% | 1024.557300 | 1025.597900 | +1.040600 |
| 30/01/2024 | -1.4650% | 1039.677500 | 1024.557300 | -15.120200 |
| 29/01/2024 | -0.0264% | 1039.951800 | 1039.677500 | -0.274300 |
| 26/01/2024 | +1.1670% | 1027.885600 | 1039.951800 | +12.066200 |
| 25/01/2024 | -1.2516% | 1040.831800 | 1027.885600 | -12.946200 |
| 24/01/2024 | +1.4740% | 1025.602700 | 1040.831800 | +15.229100 |
| 23/01/2024 | +0.6447% | 1019.011400 | 1025.602700 | +6.591300 |
| 22/01/2024 | +0.9896% | 1008.976800 | 1019.011400 | +10.034600 |
| 19/01/2024 | -0.4465% | 1013.491600 | 1008.976800 | -4.514800 |
| 18/01/2024 | -0.4652% | 1018.217300 | 1013.491600 | -4.725700 |
| 17/01/2024 | -1.2306% | 1030.825400 | 1018.217300 | -12.608100 |
| 16/01/2024 | -0.3658% | 1034.603400 | 1030.825400 | -3.778000 |
| 15/01/2024 | +0.4199% | 1030.268500 | 1034.603400 | +4.334900 |
| 12/01/2024 | -0.9000% | 1039.582500 | 1030.268500 | -9.314000 |
| 11/01/2024 | -0.7062% | 1046.950400 | 1039.582500 | -7.367900 |
| 10/01/2024 | -0.8635% | 1056.029800 | 1046.950400 | -9.079400 |
Mostrando 401 -
500
de 1505 registros