Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: CLASIEstadísticas del Período
Promedio
0.1672%
Máximo
3.4256%
Mínimo
-3.0135%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +2.3427% | 1061.895000 | 1087.065700 | +25.170700 |
| 26/05/2022 | +1.4093% | 1047.034500 | 1061.895000 | +14.860500 |
| 25/05/2022 | +1.0407% | 1036.194500 | 1047.034500 | +10.840000 |
| 24/05/2022 | +0.5396% | 1030.617900 | 1036.194500 | +5.576600 |
| 23/05/2022 | +2.4798% | 1005.374500 | 1030.617900 | +25.243400 |
| 20/05/2022 | +0.1972% | 1003.394100 | 1005.374500 | +1.980400 |
| 19/05/2022 | +0.4719% | 998.670500 | 1003.394100 | +4.723600 |
| 18/05/2022 | -1.0503% | 1009.215100 | 998.670500 | -10.544600 |
| 17/05/2022 | +3.1556% | 977.865500 | 1009.215100 | +31.349600 |
| 16/05/2022 | +0.2343% | 975.577500 | 977.865500 | +2.288000 |
| 13/05/2022 | +2.7732% | 948.894800 | 975.577500 | +26.682700 |
| 12/05/2022 | +0.3579% | 945.504900 | 948.894800 | +3.389900 |
| 11/05/2022 | -0.2687% | 948.048900 | 945.504900 | -2.544000 |
| 10/05/2022 | -0.8759% | 956.389700 | 948.048900 | -8.340800 |
| 09/05/2022 | -2.0506% | 976.203900 | 956.389700 | -19.814200 |
| 06/05/2022 | -0.2775% | 978.916800 | 976.203900 | -2.712900 |
| 05/05/2022 | -0.6059% | 984.865800 | 978.916800 | -5.949000 |
| 04/05/2022 | +1.9902% | 965.458900 | 984.865800 | +19.406900 |
| 03/05/2022 | +0.3522% | 962.064400 | 965.458900 | +3.394500 |
| 02/05/2022 | -0.5161% | 967.042400 | 962.064400 | -4.978000 |
| 29/04/2022 | -1.0572% | 977.320500 | 967.042400 | -10.278100 |
| 28/04/2022 | +0.2282% | 975.092500 | 977.320500 | +2.228000 |
| 27/04/2022 | +1.2644% | 962.840700 | 975.092500 | +12.251800 |
| 26/04/2022 | -0.8817% | 971.367400 | 962.840700 | -8.526700 |
| 25/04/2022 | -2.7357% | 998.307500 | 971.367400 | -26.940100 |
| 22/04/2022 | -0.9124% | 1007.457900 | 998.307500 | -9.150400 |
| 21/04/2022 | -1.3366% | 1021.013800 | 1007.457900 | -13.555900 |
| 20/04/2022 | +0.5067% | 1015.853800 | 1021.013800 | +5.160000 |
| 19/04/2022 | +0.8433% | 1007.323200 | 1015.853800 | +8.530600 |
| 18/04/2022 | -1.2128% | 1019.614000 | 1007.323200 | -12.290800 |
| 14/04/2022 | -0.1442% | 1021.085700 | 1019.614000 | -1.471700 |
| 13/04/2022 | +0.1585% | 1019.468700 | 1021.085700 | +1.617000 |
| 12/04/2022 | -0.2178% | 1021.691900 | 1019.468700 | -2.223200 |
| 11/04/2022 | -0.9729% | 1031.680600 | 1021.691900 | -9.988700 |
| 08/04/2022 | +0.0858% | 1030.795400 | 1031.680600 | +0.885200 |
| 07/04/2022 | -0.1013% | 1031.840400 | 1030.795400 | -1.045000 |
| 06/04/2022 | +0.7813% | 1023.810500 | 1031.840400 | +8.029900 |
| 05/04/2022 | -1.2733% | 1036.930500 | 1023.810500 | -13.120000 |
| 04/04/2022 | +0.1714% | 1035.154400 | 1036.930500 | +1.776100 |
| 01/04/2022 | +0.8025% | 1026.880600 | 1035.154400 | +8.273800 |
| 31/03/2022 | +0.8241% | 1018.452500 | 1026.880600 | +8.428100 |
| 30/03/2022 | -0.2771% | 1021.279000 | 1018.452500 | -2.826500 |
| 29/03/2022 | -0.4590% | 1025.977400 | 1021.279000 | -4.698400 |
| 28/03/2022 | -1.1428% | 1037.769600 | 1025.977400 | -11.792200 |
| 25/03/2022 | +0.2041% | 1035.654000 | 1037.769600 | +2.115600 |
| 24/03/2022 | +2.1340% | 1013.787400 | 1035.654000 | +21.866600 |
| 23/03/2022 | -0.7394% | 1021.310900 | 1013.787400 | -7.523500 |
| 22/03/2022 | -2.0163% | 1042.112400 | 1021.310900 | -20.801500 |
| 21/03/2022 | +2.2245% | 1019.186300 | 1042.112400 | +22.926100 |
| 18/03/2022 | +1.4204% | 1004.811800 | 1019.186300 | +14.374500 |
| 17/03/2022 | +1.9927% | 984.987100 | 1004.811800 | +19.824700 |
| 16/03/2022 | +1.6376% | 968.988100 | 984.987100 | +15.999000 |
| 15/03/2022 | +0.9139% | 960.172500 | 968.988100 | +8.815600 |
| 14/03/2022 | -1.0805% | 970.603300 | 960.172500 | -10.430800 |
| 11/03/2022 | +1.0603% | 960.366100 | 970.603300 | +10.237200 |
| 10/03/2022 | -0.9195% | 969.237700 | 960.366100 | -8.871600 |
| 09/03/2022 | +1.6234% | 953.630300 | 969.237700 | +15.607400 |
| 08/03/2022 | -1.0603% | 963.795600 | 953.630300 | -10.165300 |
| 07/03/2022 | -0.7049% | 970.613600 | 963.795600 | -6.818000 |
| 04/03/2022 | +1.7170% | 954.090400 | 970.613600 | +16.523200 |
| 03/03/2022 | +1.5976% | 938.969000 | 954.090400 | +15.121400 |
| 02/03/2022 | +0.9756% | 929.853000 | 938.969000 | +9.116000 |
| 01/03/2022 | -2.1031% | 949.616100 | 929.853000 | -19.763100 |
| 28/02/2022 | +1.7560% | 933.086700 | 949.616100 | +16.529400 |
| 25/02/2022 | +1.6244% | 918.052400 | 933.086700 | +15.034300 |
| 24/02/2022 | +0.5856% | 912.692400 | 918.052400 | +5.360000 |
| 23/02/2022 | -2.1717% | 932.730300 | 912.692400 | -20.037900 |
| 22/02/2022 | -1.4664% | 946.508300 | 932.730300 | -13.778000 |
| 21/02/2022 | -0.4122% | 950.417700 | 946.508300 | -3.909400 |
| 18/02/2022 | -0.2060% | 952.377600 | 950.417700 | -1.959900 |
| 17/02/2022 | -2.0539% | 972.140300 | 952.377600 | -19.762700 |
| 16/02/2022 | +0.2156% | 970.046900 | 972.140300 | +2.093400 |
| 15/02/2022 | +0.7686% | 962.619300 | 970.046900 | +7.427600 |
| 14/02/2022 | -1.0062% | 972.353900 | 962.619300 | -9.734600 |
| 11/02/2022 | +0.3450% | 969.005400 | 972.353900 | +3.348500 |
| 10/02/2022 | +0.6073% | 963.138500 | 969.005400 | +5.866900 |
| 09/02/2022 | +0.3861% | 959.427000 | 963.138500 | +3.711500 |
| 08/02/2022 | +2.1947% | 938.600300 | 959.427000 | +20.826700 |
| 07/02/2022 | +1.0111% | 929.157600 | 938.600300 | +9.442700 |
| 04/02/2022 | -0.5919% | 934.673600 | 929.157600 | -5.516000 |
| 03/02/2022 | -2.0984% | 954.493900 | 934.673600 | -19.820300 |
| 02/02/2022 | -0.9328% | 963.438700 | 954.493900 | -8.944800 |
| 01/02/2022 | +0.9563% | 954.269000 | 963.438700 | +9.169700 |
| 31/01/2022 | +0.0423% | 953.865600 | 954.269000 | +0.403400 |
| 28/01/2022 | -0.4280% | 957.957300 | 953.865600 | -4.091700 |
| 27/01/2022 | +0.3156% | 954.939100 | 957.957300 | +3.018200 |
| 26/01/2022 | +0.6961% | 948.314800 | 954.939100 | +6.624300 |
| 25/01/2022 | +0.7724% | 941.018300 | 948.314800 | +7.296500 |
| 24/01/2022 | -3.0135% | 969.807500 | 941.018300 | -28.789200 |
| 21/01/2022 | +3.4256% | 937.148700 | 969.807500 | +32.658800 |
| 20/01/2022 | +0.3957% | 933.447800 | 937.148700 | +3.700900 |
| 19/01/2022 | -0.7132% | 940.128800 | 933.447800 | -6.681000 |
| 18/01/2022 | +0.4200% | 936.188100 | 940.128800 | +3.940700 |
| 17/01/2022 | -0.3135% | 939.127900 | 936.188100 | -2.939800 |
| 14/01/2022 | -0.5936% | 944.718900 | 939.127900 | -5.591000 |
| 13/01/2022 | +0.0622% | 944.131700 | 944.718900 | +0.587200 |
| 12/01/2022 | +2.1982% | 923.604000 | 944.131700 | +20.527700 |
| 11/01/2022 | +1.8304% | 906.852400 | 923.604000 | +16.751600 |
| 10/01/2022 | -0.0485% | 907.292100 | 906.852400 | -0.439700 |
| 07/01/2022 | -1.3614% | 919.728500 | 907.292100 | -12.436400 |
Mostrando 901 -
1000
de 1506 registros