Rentabilidades Diarias

fm Bci Acc. Ch

RUN: 8430-1 | Serie: CLASI
Estadísticas del Período
Promedio
0.0935%
Máximo
9.3254%
Mínimo
-6.5845%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.7049% 970.613600 963.795600 -6.818000
04/03/2022 +1.7170% 954.090400 970.613600 +16.523200
03/03/2022 +1.5976% 938.969000 954.090400 +15.121400
02/03/2022 +0.9756% 929.853000 938.969000 +9.116000
01/03/2022 -2.1031% 949.616100 929.853000 -19.763100
28/02/2022 +1.7560% 933.086700 949.616100 +16.529400
25/02/2022 +1.6244% 918.052400 933.086700 +15.034300
24/02/2022 +0.5856% 912.692400 918.052400 +5.360000
23/02/2022 -2.1717% 932.730300 912.692400 -20.037900
22/02/2022 -1.4664% 946.508300 932.730300 -13.778000
21/02/2022 -0.4122% 950.417700 946.508300 -3.909400
18/02/2022 -0.2060% 952.377600 950.417700 -1.959900
17/02/2022 -2.0539% 972.140300 952.377600 -19.762700
16/02/2022 +0.2156% 970.046900 972.140300 +2.093400
15/02/2022 +0.7686% 962.619300 970.046900 +7.427600
14/02/2022 -1.0062% 972.353900 962.619300 -9.734600
11/02/2022 +0.3450% 969.005400 972.353900 +3.348500
10/02/2022 +0.6073% 963.138500 969.005400 +5.866900
09/02/2022 +0.3861% 959.427000 963.138500 +3.711500
08/02/2022 +2.1947% 938.600300 959.427000 +20.826700
07/02/2022 +1.0111% 929.157600 938.600300 +9.442700
04/02/2022 -0.5919% 934.673600 929.157600 -5.516000
03/02/2022 -2.0984% 954.493900 934.673600 -19.820300
02/02/2022 -0.9328% 963.438700 954.493900 -8.944800
01/02/2022 +0.9563% 954.269000 963.438700 +9.169700
31/01/2022 +0.0423% 953.865600 954.269000 +0.403400
28/01/2022 -0.4280% 957.957300 953.865600 -4.091700
27/01/2022 +0.3156% 954.939100 957.957300 +3.018200
26/01/2022 +0.6961% 948.314800 954.939100 +6.624300
25/01/2022 +0.7724% 941.018300 948.314800 +7.296500
24/01/2022 -3.0135% 969.807500 941.018300 -28.789200
21/01/2022 +3.4256% 937.148700 969.807500 +32.658800
20/01/2022 +0.3957% 933.447800 937.148700 +3.700900
19/01/2022 -0.7132% 940.128800 933.447800 -6.681000
18/01/2022 +0.4200% 936.188100 940.128800 +3.940700
17/01/2022 -0.3135% 939.127900 936.188100 -2.939800
14/01/2022 -0.5936% 944.718900 939.127900 -5.591000
13/01/2022 +0.0622% 944.131700 944.718900 +0.587200
12/01/2022 +2.1982% 923.604000 944.131700 +20.527700
11/01/2022 +1.8304% 906.852400 923.604000 +16.751600
10/01/2022 -0.0485% 907.292100 906.852400 -0.439700
07/01/2022 -1.3614% 919.728500 907.292100 -12.436400
06/01/2022 +0.6244% 914.003800 919.728500 +5.724700
05/01/2022 +0.5503% 908.987900 914.003800 +5.015900
04/01/2022 -0.3132% 911.839100 908.987900 -2.851200
03/01/2022 -0.3360% 914.908400 911.839100 -3.069300
31/12/2021 -0.0108% 915.007400 914.908400 -0.099000
30/12/2021 +1.3910% 902.367700 915.007400 +12.639700
29/12/2021 -0.2537% 904.660100 902.367700 -2.292400
28/12/2021 -0.1143% 905.694900 904.660100 -1.034800
27/12/2021 -0.3607% 908.967500 905.694900 -3.272600
24/12/2021 +0.9633% 900.253500 908.967500 +8.714000
23/12/2021 +2.7090% 876.193200 900.253500 +24.060300
22/12/2021 -0.4101% 879.793500 876.193200 -3.600300
21/12/2021 +1.3357% 868.120100 879.793500 +11.673400
20/12/2021 -6.5845% 927.205300 868.120100 -59.085200
17/12/2021 -1.1327% 937.767600 927.205300 -10.562300
16/12/2021 +2.8064% 911.816300 937.767600 +25.951300
15/12/2021 +2.0099% 893.673000 911.816300 +18.143300
14/12/2021 -2.7214% 918.327800 893.673000 -24.654800
13/12/2021 -2.3349% 940.022500 918.327800 -21.694700
10/12/2021 -0.3199% 943.034800 940.022500 -3.012300
09/12/2021 +0.7098% 936.364600 943.034800 +6.670200
07/12/2021 +0.5015% 931.680300 936.364600 +4.684300
06/12/2021 -0.6030% 937.315500 931.680300 -5.635200
03/12/2021 +0.0039% 937.278800 937.315500 +0.036700
02/12/2021 +0.8006% 929.805200 937.278800 +7.473600
01/12/2021 -2.4752% 953.107400 929.805200 -23.302200
30/11/2021 -1.4581% 967.106600 953.107400 -13.999200
29/11/2021 -1.7471% 984.151700 967.106600 -17.045100
26/11/2021 -0.8291% 992.345600 984.151700 -8.193900
25/11/2021 -0.4273% 996.595300 992.345600 -4.249700
24/11/2021 -1.4704% 1011.357300 996.595300 -14.762000
23/11/2021 -1.5201% 1026.848200 1011.357300 -15.490900
22/11/2021 +9.3254% 935.420100 1026.848200 +91.428100
19/11/2021 +1.7063% 919.594300 935.420100 +15.825800
18/11/2021 -0.4317% 923.572700 919.594300 -3.978400
17/11/2021 -0.0073% 923.640500 923.572700 -0.067800
16/11/2021 -1.8993% 941.350400 923.640500 -17.709900
15/11/2021 -2.4304% 964.508900 941.350400 -23.158500
12/11/2021 -0.6312% 970.616600 964.508900 -6.107700
11/11/2021 +0.6189% 964.628300 970.616600 +5.988300
10/11/2021 +0.5267% 959.560500 964.628300 +5.067800
09/11/2021 +2.3810% 936.983100 959.560500 +22.577400
08/11/2021 -0.1886% 938.752300 936.983100 -1.769200
05/11/2021 -2.0127% 957.838400 938.752300 -19.086100
04/11/2021 +3.7052% 922.998100 957.838400 +34.840300
03/11/2021 +2.3753% 901.332300 922.998100 +21.665800
02/11/2021 +2.8353% 876.135300 901.332300 +25.197000
29/10/2021 -0.1009% 877.020100 876.135300 -0.884800
28/10/2021 -0.9219% 885.142400 877.020100 -8.122300
27/10/2021 -2.9710% 911.834500 885.142400 -26.692100
26/10/2021 +1.8645% 894.990900 911.834500 +16.843600
25/10/2021 +1.7079% 879.835500 894.990900 +15.155400
22/10/2021 +0.2512% 877.628300 879.835500 +2.207200
21/10/2021 +0.6080% 872.308100 877.628300 +5.320200
20/10/2021 +0.2685% 869.969400 872.308100 +2.338700
19/10/2021 -0.3787% 873.269900 869.969400 -3.300500
18/10/2021 -0.0009% 873.277700 873.269900 -0.007800
15/10/2021 -0.5151% 877.787300 873.277700 -4.509600
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial