Rentabilidades Diarias

fm Bci Acc. Ch

RUN: 8430-1 | Serie: CLASI
Estadísticas del Período
Promedio
0.0206%
Máximo
5.0114%
Mínimo
-2.7668%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.7791% 971.031200 978.626300 +7.595100
24/12/2020 -0.4924% 975.824200 971.031200 -4.793000
23/12/2020 -0.6975% 982.654300 975.824200 -6.830100
22/12/2020 +0.4938% 977.813600 982.654300 +4.840700
21/12/2020 -1.0504% 988.139000 977.813600 -10.325400
18/12/2020 +0.1699% 986.461600 988.139000 +1.677400
17/12/2020 +1.8997% 967.898300 986.461600 +18.563300
16/12/2020 +0.9973% 958.293800 967.898300 +9.604500
15/12/2020 +0.0575% 957.743000 958.293800 +0.550800
14/12/2020 -0.6763% 964.241900 957.743000 -6.498900
11/12/2020 -0.8030% 972.016400 964.241900 -7.774500
10/12/2020 -1.0719% 982.491700 972.016400 -10.475300
09/12/2020 +0.4465% 978.114200 982.491700 +4.377500
07/12/2020 -1.1827% 989.750600 978.114200 -11.636400
04/12/2020 -0.1597% 991.332000 989.750600 -1.581400
03/12/2020 +0.7183% 984.237100 991.332000 +7.094900
02/12/2020 +1.1487% 972.995600 984.237100 +11.241500
01/12/2020 +1.6662% 956.917900 972.995600 +16.077700
30/11/2020 -1.8949% 975.223600 956.917900 -18.305700
27/11/2020 -0.2353% 977.520900 975.223600 -2.297300
26/11/2020 +0.0404% 977.126500 977.520900 +0.394400
25/11/2020 -1.6049% 992.934800 977.126500 -15.808300
24/11/2020 +1.2947% 980.162400 992.934800 +12.772400
23/11/2020 +1.3811% 966.718000 980.162400 +13.444400
20/11/2020 +0.8023% 958.992700 966.718000 +7.725300
19/11/2020 -1.9879% 978.246800 958.992700 -19.254100
18/11/2020 +1.2818% 965.787400 978.246800 +12.459400
17/11/2020 +0.2723% 963.161400 965.787400 +2.626000
16/11/2020 +0.9442% 954.110300 963.161400 +9.051100
13/11/2020 +2.2074% 933.279600 954.110300 +20.830700
12/11/2020 -1.6268% 948.586600 933.279600 -15.307000
11/11/2020 -0.1194% 949.719600 948.586600 -1.133000
10/11/2020 +1.1963% 938.425800 949.719600 +11.293800
09/11/2020 +2.2685% 917.377000 938.425800 +21.048800
06/11/2020 +3.0645% 889.690800 917.377000 +27.686200
05/11/2020 +5.0114% 846.203200 889.690800 +43.487600
04/11/2020 -0.0654% 846.756800 846.203200 -0.553600
03/11/2020 -1.1822% 856.826500 846.756800 -10.069700
02/11/2020 +0.8402% 849.657400 856.826500 +7.169100
30/10/2020 -1.3888% 861.540000 849.657400 -11.882600
29/10/2020 -1.1715% 871.692000 861.540000 -10.152000
28/10/2020 -1.7480% 887.062900 871.692000 -15.370900
27/10/2020 -0.8029% 894.214100 887.062900 -7.151200
26/10/2020 -2.3014% 915.032300 894.214100 -20.818200
23/10/2020 -0.0792% 915.757600 915.032300 -0.725300
22/10/2020 +0.6030% 910.252400 915.757600 +5.505200
21/10/2020 +2.8363% 884.797300 910.252400 +25.455100
20/10/2020 +0.8120% 877.641900 884.797300 +7.155400
19/10/2020 -0.3172% 880.429800 877.641900 -2.787900
16/10/2020 -0.5864% 885.608000 880.429800 -5.178200
15/10/2020 +0.1593% 884.198500 885.608000 +1.409500
14/10/2020 +0.2391% 882.087100 884.198500 +2.111400
13/10/2020 -0.4880% 886.402000 882.087100 -4.314900
09/10/2020 +0.6155% 880.963000 886.402000 +5.439000
08/10/2020 +1.4797% 868.023700 880.963000 +12.939300
07/10/2020 -1.2039% 878.537000 868.023700 -10.513300
06/10/2020 -1.0753% 888.034700 878.537000 -9.497700
05/10/2020 -0.1714% 889.558200 888.034700 -1.523500
02/10/2020 +0.6338% 883.937600 889.558200 +5.620600
01/10/2020 -0.1435% 885.207400 883.937600 -1.269800
30/09/2020 +2.1917% 866.017400 885.207400 +19.190000
29/09/2020 -1.2260% 876.700000 866.017400 -10.682600
28/09/2020 -0.1239% 877.787300 876.700000 -1.087300
25/09/2020 +0.6228% 872.337000 877.787300 +5.450300
24/09/2020 +1.4824% 859.500900 872.337000 +12.836100
23/09/2020 -2.7416% 883.390600 859.500900 -23.889700
22/09/2020 -0.4341% 887.233900 883.390600 -3.843300
21/09/2020 -2.1989% 906.959600 887.233900 -19.725700
17/09/2020 +0.1013% 906.041100 906.959600 +0.918500
16/09/2020 -0.1755% 907.632500 906.041100 -1.591400
15/09/2020 +0.3351% 904.596400 907.632500 +3.036100
14/09/2020 +0.0467% 904.174100 904.596400 +0.422300
11/09/2020 +0.4965% 899.696100 904.174100 +4.478000
10/09/2020 -2.2385% 920.062900 899.696100 -20.366800
09/09/2020 -1.0258% 929.549300 920.062900 -9.486400
08/09/2020 -0.7946% 936.965200 929.549300 -7.415900
07/09/2020 +1.1131% 926.593800 936.965200 +10.371400
04/09/2020 -1.1082% 936.919700 926.593800 -10.325900
03/09/2020 +0.8620% 928.878500 936.919700 +8.041200
02/09/2020 +1.8782% 911.594800 928.878500 +17.283700
01/09/2020 -0.4109% 915.348500 911.594800 -3.753700
31/08/2020 -2.7668% 941.027800 915.348500 -25.679300
28/08/2020 -0.5009% 945.753500 941.027800 -4.725700
27/08/2020 +0.6002% 940.094000 945.753500 +5.659500
26/08/2020 -0.8948% 948.543500 940.094000 -8.449500
25/08/2020 -1.5966% 963.809400 948.543500 -15.265900
24/08/2020 -0.7779% 971.335700 963.809400 -7.526300
21/08/2020 +0.2896% 968.527100 971.335700 +2.808600
20/08/2020 -0.4799% 973.186400 968.527100 -4.659300
19/08/2020 -0.5880% 978.926000 973.186400 -5.739600
18/08/2020 -0.4760% 983.596900 978.926000 -4.670900
17/08/2020 +0.5596% 978.107700 983.596900 +5.489200
14/08/2020 +0.2549% 975.617400 978.107700 +2.490300
13/08/2020 -0.3818% 979.349700 975.617400 -3.732300
12/08/2020 +0.7401% 972.128200 979.349700 +7.221500
11/08/2020 +0.3079% 969.139200 972.128200 +2.989000
10/08/2020 -0.2638% 971.699100 969.139200 -2.559900
07/08/2020 +0.3594% 968.213400 971.699100 +3.485700
06/08/2020 +0.8307% 960.203800 968.213400 +8.009600
05/08/2020 +0.1589% 958.678900 960.203800 +1.524900
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial