Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0627%
Máximo
0.8703%
Mínimo
-0.5840%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.2769% 1964.565200 1970.013200 +5.448000
27/07/2022 -0.0926% 1966.384300 1964.565200 -1.819100
26/07/2022 +0.0416% 1965.567200 1966.384300 +0.817100
25/07/2022 +0.0664% 1964.262100 1965.567200 +1.305100
22/07/2022 -0.0116% 1964.490100 1964.262100 -0.228000
21/07/2022 -0.2807% 1970.011300 1964.490100 -5.521200
20/07/2022 +0.0660% 1968.712500 1970.011300 +1.298800
19/07/2022 +0.1093% 1966.562100 1968.712500 +2.150400
18/07/2022 +0.8703% 1949.521800 1966.562100 +17.040300
15/07/2022 +0.7056% 1935.815200 1949.521800 +13.706600
14/07/2022 -0.1699% 1939.106300 1935.815200 -3.291100
13/07/2022 +0.0207% 1938.705500 1939.106300 +0.400800
12/07/2022 -0.4148% 1946.763200 1938.705500 -8.057700
11/07/2022 -0.2644% 1951.918100 1946.763200 -5.154900
08/07/2022 -0.4289% 1960.307900 1951.918100 -8.389800
07/07/2022 +0.0754% 1958.829700 1960.307900 +1.478200
06/07/2022 +0.0638% 1957.580200 1958.829700 +1.249500
05/07/2022 +0.3772% 1950.210600 1957.580200 +7.369600
04/07/2022 +0.1075% 1948.114900 1950.210600 +2.095700
01/07/2022 +0.3911% 1940.511500 1948.114900 +7.603400
30/06/2022 +0.3709% 1933.327000 1940.511500 +7.184500
29/06/2022 +0.0173% 1932.992000 1933.327000 +0.335000
28/06/2022 -0.3291% 1939.364800 1932.992000 -6.372800
24/06/2022 -0.0086% 1939.532300 1939.364800 -0.167500
23/06/2022 +0.4853% 1930.142800 1939.532300 +9.389500
22/06/2022 +0.7022% 1916.636500 1930.142800 +13.506300
20/06/2022 +0.3735% 1909.490900 1916.636500 +7.145600
17/06/2022 +0.3528% 1902.766600 1909.490900 +6.724300
16/06/2022 +0.3328% 1896.444000 1902.766600 +6.322600
15/06/2022 +0.5200% 1886.607600 1896.444000 +9.836400
14/06/2022 -0.1731% 1889.876400 1886.607600 -3.268800
13/06/2022 -0.4451% 1898.307800 1889.876400 -8.431400
10/06/2022 -0.2415% 1902.897400 1898.307800 -4.589600
09/06/2022 -0.2972% 1908.560800 1902.897400 -5.663400
08/06/2022 -0.3649% 1915.537600 1908.560800 -6.976800
07/06/2022 +0.0470% 1914.637600 1915.537600 +0.900000
06/06/2022 -0.0193% 1915.007800 1914.637600 -0.370200
03/06/2022 -0.1025% 1916.971800 1915.007800 -1.964000
02/06/2022 +0.1013% 1915.030200 1916.971800 +1.941600
01/06/2022 +0.0074% 1914.888400 1915.030200 +0.141800
31/05/2022 +0.0554% 1913.828800 1914.888400 +1.059600
30/05/2022 +0.0804% 1912.290900 1913.828800 +1.537900
27/05/2022 +0.1713% 1909.017700 1912.290900 +3.273200
26/05/2022 -0.0934% 1910.801400 1909.017700 -1.783700
25/05/2022 +0.0708% 1909.449500 1910.801400 +1.351900
24/05/2022 +0.3461% 1902.852700 1909.449500 +6.596800
23/05/2022 +0.6291% 1890.919100 1902.852700 +11.933600
20/05/2022 +0.3335% 1884.622600 1890.919100 +6.296500
19/05/2022 +0.3937% 1877.217700 1884.622600 +7.404900
18/05/2022 -0.1422% 1879.889000 1877.217700 -2.671300
17/05/2022 +0.3212% 1873.859800 1879.889000 +6.029200
16/05/2022 +0.1281% 1871.460900 1873.859800 +2.398900
13/05/2022 +0.3016% 1865.824800 1871.460900 +5.636100
12/05/2022 +0.4569% 1857.319700 1865.824800 +8.505100
11/05/2022 +0.2140% 1853.349300 1857.319700 +3.970400
10/05/2022 -0.1226% 1855.622000 1853.349300 -2.272700
09/05/2022 -0.5840% 1866.490000 1855.622000 -10.868000
06/05/2022 -0.4890% 1875.640000 1866.490000 -9.150000
05/05/2022 -0.4004% 1883.165400 1875.640000 -7.525400
04/05/2022 +0.1669% 1880.025000 1883.165400 +3.140400
03/05/2022 -0.0351% 1880.685400 1880.025000 -0.660400
02/05/2022 +0.0490% 1879.765000 1880.685400 +0.920400
29/04/2022 -0.1188% 1882.000300 1879.765000 -2.235300
28/04/2022 +0.4053% 1874.388000 1882.000300 +7.612300
27/04/2022 +0.2395% 1869.904100 1874.388000 +4.483900
26/04/2022 -0.3118% 1875.743200 1869.904100 -5.839100
25/04/2022 +0.2075% 1871.854800 1875.743200 +3.888400
22/04/2022 +0.1845% 1868.403500 1871.854800 +3.451300
21/04/2022 -0.2672% 1873.402100 1868.403500 -4.998600
20/04/2022 +0.2461% 1868.796600 1873.402100 +4.605500
19/04/2022 +0.3895% 1861.531500 1868.796600 +7.265100
18/04/2022 -0.1676% 1864.654400 1861.531500 -3.122900
14/04/2022 +0.3297% 1858.517300 1864.654400 +6.137100
13/04/2022 +0.3709% 1851.637500 1858.517300 +6.879800
12/04/2022 -0.1769% 1854.916400 1851.637500 -3.278900
11/04/2022 -0.0191% 1855.270400 1854.916400 -0.354000
08/04/2022 +0.3521% 1848.750300 1855.270400 +6.520100
07/04/2022 +0.0042% 1848.672800 1848.750300 +0.077500
06/04/2022 -0.2376% 1853.071000 1848.672800 -4.398200
05/04/2022 +0.0593% 1851.972800 1853.071000 +1.098200
04/04/2022 +0.3057% 1846.320400 1851.972800 +5.652400
01/04/2022 +0.3065% 1840.669400 1846.320400 +5.651000
31/03/2022 +0.5173% 1831.172900 1840.669400 +9.496500
30/03/2022 +0.5217% 1821.644300 1831.172900 +9.528600
29/03/2022 +0.2348% 1817.372900 1821.644300 +4.271400
28/03/2022 -0.4610% 1825.771200 1817.372900 -8.398300
25/03/2022 -0.2750% 1830.798900 1825.771200 -5.027700
24/03/2022 -0.2159% 1834.756700 1830.798900 -3.957800
23/03/2022 -0.1305% 1837.153200 1834.756700 -2.396500
22/03/2022 -0.3314% 1843.250900 1837.153200 -6.097700
21/03/2022 -0.1698% 1846.382600 1843.250900 -3.131700
18/03/2022 -0.1366% 1848.906200 1846.382600 -2.523600
17/03/2022 -0.2225% 1853.024200 1848.906200 -4.118000
16/03/2022 -0.1983% 1856.702400 1853.024200 -3.678200
15/03/2022 -0.4354% 1864.803900 1856.702400 -8.101500
14/03/2022 -0.2663% 1869.775700 1864.803900 -4.971800
11/03/2022 -0.1147% 1871.920800 1869.775700 -2.145100
10/03/2022 +0.5154% 1862.297600 1871.920800 +9.623200
09/03/2022 +0.5970% 1851.212200 1862.297600 +11.085400
08/03/2022 +0.0531% 1850.229200 1851.212200 +0.983000
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial