Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0076%
Máximo
1.0115%
Mínimo
-0.8474%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2022 +0.3394% 1921.923100 1928.456900 +6.533800
24/10/2022 +0.2030% 1918.024800 1921.923100 +3.898300
21/10/2022 -0.0583% 1919.142500 1918.024800 -1.117700
20/10/2022 -0.0659% 1920.408100 1919.142500 -1.265600
19/10/2022 -0.6514% 1932.959300 1920.408100 -12.551200
18/10/2022 -0.1704% 1936.256600 1932.959300 -3.297300
17/10/2022 +0.5294% 1926.032600 1936.256600 +10.224000
14/10/2022 +0.2100% 1921.992000 1926.032600 +4.040600
13/10/2022 +0.4478% 1913.404200 1921.992000 +8.587800
12/10/2022 +0.3562% 1906.599900 1913.404200 +6.804300
11/10/2022 +0.3304% 1900.311400 1906.599900 +6.288500
07/10/2022 +0.0538% 1899.290200 1900.311400 +1.021200
06/10/2022 -0.3260% 1905.492300 1899.290200 -6.202100
05/10/2022 -0.4164% 1913.443600 1905.492300 -7.951300
04/10/2022 -0.1082% 1915.515300 1913.443600 -2.071700
03/10/2022 +0.2773% 1910.210800 1915.515300 +5.304500
30/09/2022 +0.1729% 1906.911400 1910.210800 +3.299400
29/09/2022 -0.0432% 1907.735900 1906.911400 -0.824500
28/09/2022 -0.5340% 1917.949600 1907.735900 -10.213700
27/09/2022 -0.6237% 1929.949900 1917.949600 -12.000300
26/09/2022 -0.8474% 1946.373100 1929.949900 -16.423200
23/09/2022 -0.3628% 1953.447700 1946.373100 -7.074600
22/09/2022 -0.8336% 1969.799100 1953.447700 -16.351400
21/09/2022 -0.2331% 1974.396100 1969.799100 -4.597000
20/09/2022 -0.1576% 1977.511100 1974.396100 -3.115000
15/09/2022 -0.0159% 1977.825500 1977.511100 -0.314400
14/09/2022 +0.3906% 1970.114500 1977.825500 +7.711000
13/09/2022 -0.1452% 1972.978100 1970.114500 -2.863600
12/09/2022 -0.2499% 1977.915100 1972.978100 -4.937000
09/09/2022 -0.1023% 1979.938600 1977.915100 -2.023500
08/09/2022 -0.0803% 1981.529100 1979.938600 -1.590500
07/09/2022 -0.4537% 1990.539900 1981.529100 -9.010800
06/09/2022 -0.4475% 1999.466700 1990.539900 -8.926800
05/09/2022 +0.9773% 1980.020100 1999.466700 +19.446600
02/09/2022 +1.0115% 1960.092500 1980.020100 +19.927600
01/09/2022 +0.4219% 1951.839700 1960.092500 +8.252800
31/08/2022 +0.1938% 1948.060600 1951.839700 +3.779100
30/08/2022 +0.0828% 1946.449100 1948.060600 +1.611500
29/08/2022 +0.0123% 1946.209600 1946.449100 +0.239500
26/08/2022 +0.3164% 1940.061200 1946.209600 +6.148400
25/08/2022 +0.3914% 1932.482400 1940.061200 +7.578800
24/08/2022 +0.3451% 1925.824500 1932.482400 +6.657900
23/08/2022 +0.0220% 1925.400600 1925.824500 +0.423900
22/08/2022 -0.7060% 1939.041300 1925.400600 -13.640700
19/08/2022 -0.6439% 1951.566300 1939.041300 -12.525000
18/08/2022 -0.7410% 1966.082000 1951.566300 -14.515700
17/08/2022 -0.6574% 1979.049100 1966.082000 -12.967100
16/08/2022 -0.1351% 1981.724400 1979.049100 -2.675300
12/08/2022 -0.2630% 1986.944100 1981.724400 -5.219700
11/08/2022 -0.1097% 1989.125100 1986.944100 -2.181000
10/08/2022 +0.5172% 1978.864500 1989.125100 +10.260600
09/08/2022 -0.0842% 1980.531100 1978.864500 -1.666600
08/08/2022 +0.2856% 1974.882200 1980.531100 +5.648900
05/08/2022 -0.2180% 1979.191500 1974.882200 -4.309300
04/08/2022 +0.3497% 1972.282000 1979.191500 +6.909500
03/08/2022 -0.4131% 1980.446900 1972.282000 -8.164900
02/08/2022 +0.0032% 1980.383000 1980.446900 +0.063900
01/08/2022 +0.4074% 1972.332100 1980.383000 +8.050900
29/07/2022 +0.1176% 1970.013200 1972.332100 +2.318900
28/07/2022 +0.2769% 1964.565200 1970.013200 +5.448000
27/07/2022 -0.0926% 1966.384300 1964.565200 -1.819100
26/07/2022 +0.0416% 1965.567200 1966.384300 +0.817100
25/07/2022 +0.0664% 1964.262100 1965.567200 +1.305100
22/07/2022 -0.0116% 1964.490100 1964.262100 -0.228000
21/07/2022 -0.2807% 1970.011300 1964.490100 -5.521200
20/07/2022 +0.0660% 1968.712500 1970.011300 +1.298800
19/07/2022 +0.1093% 1966.562100 1968.712500 +2.150400
18/07/2022 +0.8703% 1949.521800 1966.562100 +17.040300
15/07/2022 +0.7056% 1935.815200 1949.521800 +13.706600
14/07/2022 -0.1699% 1939.106300 1935.815200 -3.291100
13/07/2022 +0.0207% 1938.705500 1939.106300 +0.400800
12/07/2022 -0.4148% 1946.763200 1938.705500 -8.057700
11/07/2022 -0.2644% 1951.918100 1946.763200 -5.154900
08/07/2022 -0.4289% 1960.307900 1951.918100 -8.389800
07/07/2022 +0.0754% 1958.829700 1960.307900 +1.478200
06/07/2022 +0.0638% 1957.580200 1958.829700 +1.249500
05/07/2022 +0.3772% 1950.210600 1957.580200 +7.369600
04/07/2022 +0.1075% 1948.114900 1950.210600 +2.095700
01/07/2022 +0.3911% 1940.511500 1948.114900 +7.603400
30/06/2022 +0.3709% 1933.327000 1940.511500 +7.184500
29/06/2022 +0.0173% 1932.992000 1933.327000 +0.335000
28/06/2022 -0.3291% 1939.364800 1932.992000 -6.372800
24/06/2022 -0.0086% 1939.532300 1939.364800 -0.167500
23/06/2022 +0.4853% 1930.142800 1939.532300 +9.389500
22/06/2022 +0.7022% 1916.636500 1930.142800 +13.506300
20/06/2022 +0.3735% 1909.490900 1916.636500 +7.145600
17/06/2022 +0.3528% 1902.766600 1909.490900 +6.724300
16/06/2022 +0.3328% 1896.444000 1902.766600 +6.322600
15/06/2022 +0.5200% 1886.607600 1896.444000 +9.836400
14/06/2022 -0.1731% 1889.876400 1886.607600 -3.268800
13/06/2022 -0.4451% 1898.307800 1889.876400 -8.431400
10/06/2022 -0.2415% 1902.897400 1898.307800 -4.589600
09/06/2022 -0.2972% 1908.560800 1902.897400 -5.663400
08/06/2022 -0.3649% 1915.537600 1908.560800 -6.976800
07/06/2022 +0.0470% 1914.637600 1915.537600 +0.900000
06/06/2022 -0.0193% 1915.007800 1914.637600 -0.370200
03/06/2022 -0.1025% 1916.971800 1915.007800 -1.964000
02/06/2022 +0.1013% 1915.030200 1916.971800 +1.941600
01/06/2022 +0.0074% 1914.888400 1915.030200 +0.141800
31/05/2022 +0.0554% 1913.828800 1914.888400 +1.059600
Mostrando 801 - 900 de 1507 registros
Volver al Detalle Ver Historial