Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0620%
Máximo
1.5743%
Mínimo
-1.1749%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0256% | 2095.458400 | 2095.994400 | +0.536000 |
| 23/12/2022 | -0.1850% | 2099.339200 | 2095.458400 | -3.880800 |
| 22/12/2022 | +0.1396% | 2096.410100 | 2099.339200 | +2.929100 |
| 21/12/2022 | +0.0152% | 2096.092400 | 2096.410100 | +0.317700 |
| 20/12/2022 | -0.1007% | 2098.204600 | 2096.092400 | -2.112200 |
| 19/12/2022 | -0.1218% | 2100.762000 | 2098.204600 | -2.557400 |
| 16/12/2022 | -0.1336% | 2103.570100 | 2100.762000 | -2.808100 |
| 15/12/2022 | +0.0704% | 2102.090100 | 2103.570100 | +1.480000 |
| 14/12/2022 | -0.0332% | 2102.788500 | 2102.090100 | -0.698400 |
| 13/12/2022 | +0.1541% | 2099.550600 | 2102.788500 | +3.237900 |
| 12/12/2022 | -0.1482% | 2102.663600 | 2099.550600 | -3.113000 |
| 09/12/2022 | +0.1467% | 2099.581800 | 2102.663600 | +3.081800 |
| 07/12/2022 | -0.3221% | 2106.355700 | 2099.581800 | -6.773900 |
| 06/12/2022 | -0.2495% | 2111.618000 | 2106.355700 | -5.262300 |
| 05/12/2022 | +0.1759% | 2107.907900 | 2111.618000 | +3.710100 |
| 02/12/2022 | +0.6493% | 2094.265800 | 2107.907900 | +13.642100 |
| 01/12/2022 | +0.5093% | 2083.626200 | 2094.265800 | +10.639600 |
| 30/11/2022 | -0.1511% | 2086.776200 | 2083.626200 | -3.150000 |
| 29/11/2022 | +0.1313% | 2084.037900 | 2086.776200 | +2.738300 |
| 28/11/2022 | -0.0521% | 2085.123500 | 2084.037900 | -1.085600 |
| 25/11/2022 | -0.0011% | 2085.146000 | 2085.123500 | -0.022500 |
| 24/11/2022 | +0.0843% | 2083.389100 | 2085.146000 | +1.756900 |
| 23/11/2022 | -0.2417% | 2088.431600 | 2083.389100 | -5.042500 |
| 22/11/2022 | +0.2589% | 2083.031600 | 2088.431600 | +5.400000 |
| 21/11/2022 | +0.4294% | 2074.106600 | 2083.031600 | +8.925000 |
| 18/11/2022 | -0.0878% | 2075.928800 | 2074.106600 | -1.822200 |
| 17/11/2022 | -1.1749% | 2100.462200 | 2075.928800 | -24.533400 |
| 16/11/2022 | +0.2712% | 2094.772900 | 2100.462200 | +5.689300 |
| 15/11/2022 | +1.5743% | 2062.053900 | 2094.772900 | +32.719000 |
| 14/11/2022 | +0.5752% | 2050.226200 | 2062.053900 | +11.827700 |
| 11/11/2022 | +0.4141% | 2041.754500 | 2050.226200 | +8.471700 |
| 10/11/2022 | +1.4867% | 2011.624000 | 2041.754500 | +30.130500 |
| 09/11/2022 | +1.0455% | 1990.701700 | 2011.624000 | +20.922300 |
| 08/11/2022 | +1.3214% | 1964.570300 | 1990.701700 | +26.131400 |
| 07/11/2022 | +0.7356% | 1950.171400 | 1964.570300 | +14.398900 |
| 04/11/2022 | +0.3551% | 1943.258400 | 1950.171400 | +6.913000 |
| 03/11/2022 | -0.0668% | 1944.557700 | 1943.258400 | -1.299300 |
| 02/11/2022 | +0.0139% | 1944.287200 | 1944.557700 | +0.270500 |
| 28/10/2022 | -0.0728% | 1945.703100 | 1944.287200 | -1.415900 |
| 27/10/2022 | +0.3438% | 1939.025100 | 1945.703100 | +6.678000 |
| 26/10/2022 | +0.5465% | 1928.456900 | 1939.025100 | +10.568200 |
| 25/10/2022 | +0.3394% | 1921.923100 | 1928.456900 | +6.533800 |
| 24/10/2022 | +0.2030% | 1918.024800 | 1921.923100 | +3.898300 |
| 21/10/2022 | -0.0583% | 1919.142500 | 1918.024800 | -1.117700 |
| 20/10/2022 | -0.0659% | 1920.408100 | 1919.142500 | -1.265600 |
| 19/10/2022 | -0.6514% | 1932.959300 | 1920.408100 | -12.551200 |
| 18/10/2022 | -0.1704% | 1936.256600 | 1932.959300 | -3.297300 |
| 17/10/2022 | +0.5294% | 1926.032600 | 1936.256600 | +10.224000 |
| 14/10/2022 | +0.2100% | 1921.992000 | 1926.032600 | +4.040600 |
| 13/10/2022 | +0.4478% | 1913.404200 | 1921.992000 | +8.587800 |
| 12/10/2022 | +0.3562% | 1906.599900 | 1913.404200 | +6.804300 |
| 11/10/2022 | +0.3304% | 1900.311400 | 1906.599900 | +6.288500 |
| 07/10/2022 | +0.0538% | 1899.290200 | 1900.311400 | +1.021200 |
| 06/10/2022 | -0.3260% | 1905.492300 | 1899.290200 | -6.202100 |
| 05/10/2022 | -0.4164% | 1913.443600 | 1905.492300 | -7.951300 |
| 04/10/2022 | -0.1082% | 1915.515300 | 1913.443600 | -2.071700 |
| 03/10/2022 | +0.2773% | 1910.210800 | 1915.515300 | +5.304500 |
| 30/09/2022 | +0.1729% | 1906.911400 | 1910.210800 | +3.299400 |
| 29/09/2022 | -0.0432% | 1907.735900 | 1906.911400 | -0.824500 |
| 28/09/2022 | -0.5340% | 1917.949600 | 1907.735900 | -10.213700 |
| 27/09/2022 | -0.6237% | 1929.949900 | 1917.949600 | -12.000300 |
| 26/09/2022 | -0.8474% | 1946.373100 | 1929.949900 | -16.423200 |
| 23/09/2022 | -0.3628% | 1953.447700 | 1946.373100 | -7.074600 |
| 22/09/2022 | -0.8336% | 1969.799100 | 1953.447700 | -16.351400 |
| 21/09/2022 | -0.2331% | 1974.396100 | 1969.799100 | -4.597000 |
| 20/09/2022 | -0.1576% | 1977.511100 | 1974.396100 | -3.115000 |
| 15/09/2022 | -0.0159% | 1977.825500 | 1977.511100 | -0.314400 |
| 14/09/2022 | +0.3906% | 1970.114500 | 1977.825500 | +7.711000 |
| 13/09/2022 | -0.1452% | 1972.978100 | 1970.114500 | -2.863600 |
| 12/09/2022 | -0.2499% | 1977.915100 | 1972.978100 | -4.937000 |
| 09/09/2022 | -0.1023% | 1979.938600 | 1977.915100 | -2.023500 |
| 08/09/2022 | -0.0803% | 1981.529100 | 1979.938600 | -1.590500 |
| 07/09/2022 | -0.4537% | 1990.539900 | 1981.529100 | -9.010800 |
| 06/09/2022 | -0.4475% | 1999.466700 | 1990.539900 | -8.926800 |
| 05/09/2022 | +0.9773% | 1980.020100 | 1999.466700 | +19.446600 |
| 02/09/2022 | +1.0115% | 1960.092500 | 1980.020100 | +19.927600 |
| 01/09/2022 | +0.4219% | 1951.839700 | 1960.092500 | +8.252800 |
| 31/08/2022 | +0.1938% | 1948.060600 | 1951.839700 | +3.779100 |
| 30/08/2022 | +0.0828% | 1946.449100 | 1948.060600 | +1.611500 |
| 29/08/2022 | +0.0123% | 1946.209600 | 1946.449100 | +0.239500 |
| 26/08/2022 | +0.3164% | 1940.061200 | 1946.209600 | +6.148400 |
| 25/08/2022 | +0.3914% | 1932.482400 | 1940.061200 | +7.578800 |
| 24/08/2022 | +0.3451% | 1925.824500 | 1932.482400 | +6.657900 |
| 23/08/2022 | +0.0220% | 1925.400600 | 1925.824500 | +0.423900 |
| 22/08/2022 | -0.7060% | 1939.041300 | 1925.400600 | -13.640700 |
| 19/08/2022 | -0.6439% | 1951.566300 | 1939.041300 | -12.525000 |
| 18/08/2022 | -0.7410% | 1966.082000 | 1951.566300 | -14.515700 |
| 17/08/2022 | -0.6574% | 1979.049100 | 1966.082000 | -12.967100 |
| 16/08/2022 | -0.1351% | 1981.724400 | 1979.049100 | -2.675300 |
| 12/08/2022 | -0.2630% | 1986.944100 | 1981.724400 | -5.219700 |
| 11/08/2022 | -0.1097% | 1989.125100 | 1986.944100 | -2.181000 |
| 10/08/2022 | +0.5172% | 1978.864500 | 1989.125100 | +10.260600 |
| 09/08/2022 | -0.0842% | 1980.531100 | 1978.864500 | -1.666600 |
| 08/08/2022 | +0.2856% | 1974.882200 | 1980.531100 | +5.648900 |
| 05/08/2022 | -0.2180% | 1979.191500 | 1974.882200 | -4.309300 |
| 04/08/2022 | +0.3497% | 1972.282000 | 1979.191500 | +6.909500 |
| 03/08/2022 | -0.4131% | 1980.446900 | 1972.282000 | -8.164900 |
| 02/08/2022 | +0.0032% | 1980.383000 | 1980.446900 | +0.063900 |
| 01/08/2022 | +0.4074% | 1972.332100 | 1980.383000 | +8.050900 |
| 29/07/2022 | +0.1176% | 1970.013200 | 1972.332100 | +2.318900 |
Mostrando 701 -
800
de 1448 registros