Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0009%
Máximo
1.1933%
Mínimo
-0.8227%
Total Días
47
Días +
22
Días -
25
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | +0.5335% | 1878.508000 | 1888.556200 | +10.048200 |
| 06/03/2020 | +0.3467% | 1872.007200 | 1878.508000 | +6.500800 |
| 05/03/2020 | +0.3312% | 1865.818000 | 1872.007200 | +6.189200 |
| 04/03/2020 | +1.1933% | 1843.685400 | 1865.818000 | +22.132600 |
| 03/03/2020 | +0.4450% | 1835.499000 | 1843.685400 | +8.186400 |
| 02/03/2020 | +0.2929% | 1830.130000 | 1835.499000 | +5.369000 |
| 28/02/2020 | -0.3165% | 1835.931300 | 1830.130000 | -5.801300 |
| 27/02/2020 | -0.5525% | 1846.102000 | 1835.931300 | -10.170700 |
| 26/02/2020 | -0.1568% | 1848.998300 | 1846.102000 | -2.896300 |
| 25/02/2020 | +0.1880% | 1845.526000 | 1848.998300 | +3.472300 |
| 24/02/2020 | +0.1434% | 1842.882000 | 1845.526000 | +2.644000 |
| 21/02/2020 | -0.7318% | 1856.417000 | 1842.882000 | -13.535000 |
| 20/02/2020 | -0.8227% | 1871.753300 | 1856.417000 | -15.336300 |
| 19/02/2020 | -0.4653% | 1880.482200 | 1871.753300 | -8.728900 |
| 18/02/2020 | -0.3377% | 1886.842700 | 1880.482200 | -6.360500 |
| 17/02/2020 | -0.0619% | 1888.011100 | 1886.842700 | -1.168400 |
| 14/02/2020 | -0.1378% | 1890.614400 | 1888.011100 | -2.603300 |
| 13/02/2020 | -0.1468% | 1893.391000 | 1890.614400 | -2.776600 |
| 12/02/2020 | -0.0406% | 1894.160000 | 1893.391000 | -0.769000 |
| 11/02/2020 | -0.2053% | 1898.052000 | 1894.160000 | -3.892000 |
| 10/02/2020 | -0.0109% | 1898.259000 | 1898.052000 | -0.207000 |
| 07/02/2020 | +0.2653% | 1893.229100 | 1898.259000 | +5.029900 |
| 06/02/2020 | -0.0211% | 1893.628600 | 1893.229100 | -0.399500 |
| 05/02/2020 | -0.0168% | 1893.947600 | 1893.628600 | -0.319000 |
| 04/02/2020 | +0.0694% | 1892.634100 | 1893.947600 | +1.313500 |
| 03/02/2020 | +0.0816% | 1891.089600 | 1892.634100 | +1.544500 |
| 31/01/2020 | -0.0814% | 1892.630400 | 1891.089600 | -1.540800 |
| 30/01/2020 | -0.0492% | 1893.561900 | 1892.630400 | -0.931500 |
| 29/01/2020 | -0.0897% | 1895.260600 | 1893.561900 | -1.698700 |
| 28/01/2020 | +0.0537% | 1894.243700 | 1895.260600 | +1.016900 |
| 27/01/2020 | +0.0684% | 1892.948000 | 1894.243700 | +1.295700 |
| 24/01/2020 | -0.0806% | 1894.474800 | 1892.948000 | -1.526800 |
| 23/01/2020 | -0.2664% | 1899.529100 | 1894.474800 | -5.054300 |
| 22/01/2020 | -0.1672% | 1902.708700 | 1899.529100 | -3.179600 |
| 21/01/2020 | -0.1051% | 1904.708900 | 1902.708700 | -2.000200 |
| 20/01/2020 | +0.2100% | 1900.712400 | 1904.708900 | +3.996500 |
| 17/01/2020 | +0.2456% | 1896.050600 | 1900.712400 | +4.661800 |
| 16/01/2020 | +0.2116% | 1892.043700 | 1896.050600 | +4.006900 |
| 15/01/2020 | +0.1480% | 1889.244900 | 1892.043700 | +2.798800 |
| 14/01/2020 | +0.0709% | 1887.905600 | 1889.244900 | +1.339300 |
| 13/01/2020 | +0.1567% | 1884.949400 | 1887.905600 | +2.956200 |
| 10/01/2020 | -0.2021% | 1888.763200 | 1884.949400 | -3.813800 |
| 09/01/2020 | -0.1291% | 1891.203300 | 1888.763200 | -2.440100 |
| 08/01/2020 | -0.0095% | 1891.383400 | 1891.203300 | -0.180100 |
| 07/01/2020 | +0.0338% | 1890.744100 | 1891.383400 | +0.639300 |
| 06/01/2020 | +0.0446% | 1889.900200 | 1890.744100 | +0.843900 |
| 03/01/2020 | +0.1134% | 1887.758000 | 1889.900200 | +2.142200 |
Mostrando 1401 -
1447
de 1447 registros