Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0320%
Máximo
1.1933%
Mínimo
-2.2063%
Total Días
77
Días +
39
Días -
38
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.0025% | 1841.887700 | 1841.841100 | -0.046600 |
| 20/04/2020 | +0.0581% | 1840.817200 | 1841.887700 | +1.070500 |
| 17/04/2020 | +0.4124% | 1833.241500 | 1840.817200 | +7.575700 |
| 16/04/2020 | +0.0345% | 1832.608700 | 1833.241500 | +0.632800 |
| 15/04/2020 | -0.1884% | 1836.063800 | 1832.608700 | -3.455100 |
| 14/04/2020 | +0.3812% | 1829.077500 | 1836.063800 | +6.986300 |
| 13/04/2020 | +0.1981% | 1825.458000 | 1829.077500 | +3.619500 |
| 09/04/2020 | +0.6222% | 1814.134500 | 1825.458000 | +11.323500 |
| 08/04/2020 | +0.7739% | 1800.149700 | 1814.134500 | +13.984800 |
| 07/04/2020 | +0.0166% | 1799.850100 | 1800.149700 | +0.299600 |
| 06/04/2020 | +0.0652% | 1798.677200 | 1799.850100 | +1.172900 |
| 03/04/2020 | -0.3031% | 1804.137700 | 1798.677200 | -5.460500 |
| 02/04/2020 | +0.1625% | 1801.207700 | 1804.137700 | +2.930000 |
| 01/04/2020 | +0.9730% | 1783.766600 | 1801.207700 | +17.441100 |
| 31/03/2020 | +0.1920% | 1780.345200 | 1783.766600 | +3.421400 |
| 30/03/2020 | +0.0565% | 1779.340100 | 1780.345200 | +1.005100 |
| 27/03/2020 | -0.0181% | 1779.662300 | 1779.340100 | -0.322200 |
| 26/03/2020 | +0.7277% | 1766.759000 | 1779.662300 | +12.903300 |
| 25/03/2020 | +0.5366% | 1757.304100 | 1766.759000 | +9.454900 |
| 24/03/2020 | -0.2201% | 1761.175700 | 1757.304100 | -3.871600 |
| 23/03/2020 | -1.0982% | 1780.624300 | 1761.175700 | -19.448600 |
| 20/03/2020 | -0.8343% | 1795.541500 | 1780.624300 | -14.917200 |
| 19/03/2020 | -1.1693% | 1816.660200 | 1795.541500 | -21.118700 |
| 18/03/2020 | -2.2063% | 1857.187300 | 1816.660200 | -40.527100 |
| 17/03/2020 | +0.1877% | 1853.705400 | 1857.187300 | +3.481900 |
| 16/03/2020 | +0.4911% | 1844.623400 | 1853.705400 | +9.082000 |
| 13/03/2020 | -0.2679% | 1849.571500 | 1844.623400 | -4.948100 |
| 12/03/2020 | -1.8192% | 1883.527200 | 1849.571500 | -33.955700 |
| 11/03/2020 | -0.1775% | 1886.872800 | 1883.527200 | -3.345600 |
| 10/03/2020 | -0.0892% | 1888.556200 | 1886.872800 | -1.683400 |
| 09/03/2020 | +0.5335% | 1878.508000 | 1888.556200 | +10.048200 |
| 06/03/2020 | +0.3467% | 1872.007200 | 1878.508000 | +6.500800 |
| 05/03/2020 | +0.3312% | 1865.818000 | 1872.007200 | +6.189200 |
| 04/03/2020 | +1.1933% | 1843.685400 | 1865.818000 | +22.132600 |
| 03/03/2020 | +0.4450% | 1835.499000 | 1843.685400 | +8.186400 |
| 02/03/2020 | +0.2929% | 1830.130000 | 1835.499000 | +5.369000 |
| 28/02/2020 | -0.3165% | 1835.931300 | 1830.130000 | -5.801300 |
| 27/02/2020 | -0.5525% | 1846.102000 | 1835.931300 | -10.170700 |
| 26/02/2020 | -0.1568% | 1848.998300 | 1846.102000 | -2.896300 |
| 25/02/2020 | +0.1880% | 1845.526000 | 1848.998300 | +3.472300 |
| 24/02/2020 | +0.1434% | 1842.882000 | 1845.526000 | +2.644000 |
| 21/02/2020 | -0.7318% | 1856.417000 | 1842.882000 | -13.535000 |
| 20/02/2020 | -0.8227% | 1871.753300 | 1856.417000 | -15.336300 |
| 19/02/2020 | -0.4653% | 1880.482200 | 1871.753300 | -8.728900 |
| 18/02/2020 | -0.3377% | 1886.842700 | 1880.482200 | -6.360500 |
| 17/02/2020 | -0.0619% | 1888.011100 | 1886.842700 | -1.168400 |
| 14/02/2020 | -0.1378% | 1890.614400 | 1888.011100 | -2.603300 |
| 13/02/2020 | -0.1468% | 1893.391000 | 1890.614400 | -2.776600 |
| 12/02/2020 | -0.0406% | 1894.160000 | 1893.391000 | -0.769000 |
| 11/02/2020 | -0.2053% | 1898.052000 | 1894.160000 | -3.892000 |
| 10/02/2020 | -0.0109% | 1898.259000 | 1898.052000 | -0.207000 |
| 07/02/2020 | +0.2653% | 1893.229100 | 1898.259000 | +5.029900 |
| 06/02/2020 | -0.0211% | 1893.628600 | 1893.229100 | -0.399500 |
| 05/02/2020 | -0.0168% | 1893.947600 | 1893.628600 | -0.319000 |
| 04/02/2020 | +0.0694% | 1892.634100 | 1893.947600 | +1.313500 |
| 03/02/2020 | +0.0816% | 1891.089600 | 1892.634100 | +1.544500 |
| 31/01/2020 | -0.0814% | 1892.630400 | 1891.089600 | -1.540800 |
| 30/01/2020 | -0.0492% | 1893.561900 | 1892.630400 | -0.931500 |
| 29/01/2020 | -0.0897% | 1895.260600 | 1893.561900 | -1.698700 |
| 28/01/2020 | +0.0537% | 1894.243700 | 1895.260600 | +1.016900 |
| 27/01/2020 | +0.0684% | 1892.948000 | 1894.243700 | +1.295700 |
| 24/01/2020 | -0.0806% | 1894.474800 | 1892.948000 | -1.526800 |
| 23/01/2020 | -0.2664% | 1899.529100 | 1894.474800 | -5.054300 |
| 22/01/2020 | -0.1672% | 1902.708700 | 1899.529100 | -3.179600 |
| 21/01/2020 | -0.1051% | 1904.708900 | 1902.708700 | -2.000200 |
| 20/01/2020 | +0.2100% | 1900.712400 | 1904.708900 | +3.996500 |
| 17/01/2020 | +0.2456% | 1896.050600 | 1900.712400 | +4.661800 |
| 16/01/2020 | +0.2116% | 1892.043700 | 1896.050600 | +4.006900 |
| 15/01/2020 | +0.1480% | 1889.244900 | 1892.043700 | +2.798800 |
| 14/01/2020 | +0.0709% | 1887.905600 | 1889.244900 | +1.339300 |
| 13/01/2020 | +0.1567% | 1884.949400 | 1887.905600 | +2.956200 |
| 10/01/2020 | -0.2021% | 1888.763200 | 1884.949400 | -3.813800 |
| 09/01/2020 | -0.1291% | 1891.203300 | 1888.763200 | -2.440100 |
| 08/01/2020 | -0.0095% | 1891.383400 | 1891.203300 | -0.180100 |
| 07/01/2020 | +0.0338% | 1890.744100 | 1891.383400 | +0.639300 |
| 06/01/2020 | +0.0446% | 1889.900200 | 1890.744100 | +0.843900 |
| 03/01/2020 | +0.1134% | 1887.758000 | 1889.900200 | +2.142200 |
Mostrando 1401 -
1477
de 1477 registros