Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0359%
Máximo
0.9794%
Mínimo
-2.2063%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +0.0190% | 1957.196700 | 1957.568800 | +0.372100 |
| 31/07/2020 | +0.1571% | 1954.124400 | 1957.196700 | +3.072300 |
| 30/07/2020 | -0.2676% | 1959.360300 | 1954.124400 | -5.235900 |
| 29/07/2020 | -0.1072% | 1961.462100 | 1959.360300 | -2.101800 |
| 28/07/2020 | +0.2183% | 1957.185500 | 1961.462100 | +4.276600 |
| 27/07/2020 | -0.3635% | 1964.312000 | 1957.185500 | -7.126500 |
| 24/07/2020 | +0.4227% | 1956.027100 | 1964.312000 | +8.284900 |
| 23/07/2020 | +0.6296% | 1943.751000 | 1956.027100 | +12.276100 |
| 22/07/2020 | +0.0175% | 1943.411500 | 1943.751000 | +0.339500 |
| 21/07/2020 | +0.3694% | 1936.245900 | 1943.411500 | +7.165600 |
| 20/07/2020 | -0.3652% | 1943.329500 | 1936.245900 | -7.083600 |
| 17/07/2020 | -0.8056% | 1959.047700 | 1943.329500 | -15.718200 |
| 15/07/2020 | -0.4273% | 1967.436600 | 1959.047700 | -8.388900 |
| 14/07/2020 | +0.2213% | 1963.087300 | 1967.436600 | +4.349300 |
| 13/07/2020 | -0.2444% | 1967.891100 | 1963.087300 | -4.803800 |
| 10/07/2020 | -0.2225% | 1972.273600 | 1967.891100 | -4.382500 |
| 09/07/2020 | -0.5873% | 1983.890000 | 1972.273600 | -11.616400 |
| 08/07/2020 | +0.0995% | 1981.916200 | 1983.890000 | +1.973800 |
| 07/07/2020 | +0.5692% | 1970.667800 | 1981.916200 | +11.248400 |
| 06/07/2020 | +0.2712% | 1965.331500 | 1970.667800 | +5.336300 |
| 03/07/2020 | +0.0176% | 1964.986000 | 1965.331500 | +0.345500 |
| 02/07/2020 | -0.0625% | 1966.215400 | 1964.986000 | -1.229400 |
| 01/07/2020 | +0.0456% | 1965.319500 | 1966.215400 | +0.895900 |
| 30/06/2020 | +0.1037% | 1963.281700 | 1965.319500 | +2.037800 |
| 26/06/2020 | -0.2724% | 1968.636600 | 1963.281700 | -5.354900 |
| 25/06/2020 | +0.1425% | 1965.833500 | 1968.636600 | +2.803100 |
| 24/06/2020 | +0.0143% | 1965.551500 | 1965.833500 | +0.282000 |
| 23/06/2020 | +0.1839% | 1961.939900 | 1965.551500 | +3.611600 |
| 22/06/2020 | -0.0621% | 1963.158600 | 1961.939900 | -1.218700 |
| 19/06/2020 | +0.9794% | 1944.024400 | 1963.158600 | +19.134200 |
| 18/06/2020 | +0.7910% | 1928.707700 | 1944.024400 | +15.316700 |
| 17/06/2020 | +0.5070% | 1918.953700 | 1928.707700 | +9.754000 |
| 16/06/2020 | -0.2389% | 1923.542800 | 1918.953700 | -4.589100 |
| 15/06/2020 | +0.0289% | 1922.987000 | 1923.542800 | +0.555800 |
| 12/06/2020 | -0.1118% | 1925.138600 | 1922.987000 | -2.151600 |
| 11/06/2020 | -0.0209% | 1925.540100 | 1925.138600 | -0.401500 |
| 10/06/2020 | +0.4795% | 1916.329400 | 1925.540100 | +9.210700 |
| 09/06/2020 | +0.0058% | 1916.218700 | 1916.329400 | +0.110700 |
| 08/06/2020 | -0.5355% | 1926.507300 | 1916.218700 | -10.288600 |
| 05/06/2020 | -0.5568% | 1937.264800 | 1926.507300 | -10.757500 |
| 04/06/2020 | -0.5818% | 1948.568100 | 1937.264800 | -11.303300 |
| 03/06/2020 | -0.5227% | 1958.780900 | 1948.568100 | -10.212800 |
| 02/06/2020 | +0.0090% | 1958.605300 | 1958.780900 | +0.175600 |
| 01/06/2020 | -0.0782% | 1960.138400 | 1958.605300 | -1.533100 |
| 29/05/2020 | +0.1158% | 1957.869700 | 1960.138400 | +2.268700 |
| 28/05/2020 | +0.7732% | 1942.789000 | 1957.869700 | +15.080700 |
| 27/05/2020 | -0.8427% | 1959.229100 | 1942.789000 | -16.440100 |
| 26/05/2020 | -0.3398% | 1965.897500 | 1959.229100 | -6.668400 |
| 25/05/2020 | +0.2804% | 1960.393100 | 1965.897500 | +5.504400 |
| 22/05/2020 | +0.6232% | 1948.214700 | 1960.393100 | +12.178400 |
| 20/05/2020 | +0.4140% | 1940.166200 | 1948.214700 | +8.048500 |
| 19/05/2020 | +0.4049% | 1932.325700 | 1940.166200 | +7.840500 |
| 18/05/2020 | +0.5451% | 1921.821100 | 1932.325700 | +10.504600 |
| 15/05/2020 | +0.1737% | 1918.486300 | 1921.821100 | +3.334800 |
| 14/05/2020 | -0.0110% | 1918.698100 | 1918.486300 | -0.211800 |
| 13/05/2020 | +0.0511% | 1917.717500 | 1918.698100 | +0.980600 |
| 12/05/2020 | +0.3761% | 1910.519100 | 1917.717500 | +7.198400 |
| 11/05/2020 | +0.4044% | 1902.808800 | 1910.519100 | +7.710300 |
| 08/05/2020 | +0.3104% | 1896.911700 | 1902.808800 | +5.897100 |
| 07/05/2020 | +0.3322% | 1890.619800 | 1896.911700 | +6.291900 |
| 06/05/2020 | +0.2214% | 1886.438300 | 1890.619800 | +4.181500 |
| 05/05/2020 | +0.2449% | 1881.824200 | 1886.438300 | +4.614100 |
| 04/05/2020 | +0.2478% | 1877.167600 | 1881.824200 | +4.656600 |
| 30/04/2020 | +0.2107% | 1873.215700 | 1877.167600 | +3.951900 |
| 29/04/2020 | +0.2544% | 1868.456600 | 1873.215700 | +4.759100 |
| 28/04/2020 | +0.1960% | 1864.797200 | 1868.456600 | +3.659400 |
| 27/04/2020 | +0.5640% | 1854.309000 | 1864.797200 | +10.488200 |
| 24/04/2020 | +0.2206% | 1850.222000 | 1854.309000 | +4.087000 |
| 23/04/2020 | +0.3306% | 1844.114500 | 1850.222000 | +6.107500 |
| 22/04/2020 | +0.1234% | 1841.841100 | 1844.114500 | +2.273400 |
| 21/04/2020 | -0.0025% | 1841.887700 | 1841.841100 | -0.046600 |
| 20/04/2020 | +0.0581% | 1840.817200 | 1841.887700 | +1.070500 |
| 17/04/2020 | +0.4124% | 1833.241500 | 1840.817200 | +7.575700 |
| 16/04/2020 | +0.0345% | 1832.608700 | 1833.241500 | +0.632800 |
| 15/04/2020 | -0.1884% | 1836.063800 | 1832.608700 | -3.455100 |
| 14/04/2020 | +0.3812% | 1829.077500 | 1836.063800 | +6.986300 |
| 13/04/2020 | +0.1981% | 1825.458000 | 1829.077500 | +3.619500 |
| 09/04/2020 | +0.6222% | 1814.134500 | 1825.458000 | +11.323500 |
| 08/04/2020 | +0.7739% | 1800.149700 | 1814.134500 | +13.984800 |
| 07/04/2020 | +0.0166% | 1799.850100 | 1800.149700 | +0.299600 |
| 06/04/2020 | +0.0652% | 1798.677200 | 1799.850100 | +1.172900 |
| 03/04/2020 | -0.3031% | 1804.137700 | 1798.677200 | -5.460500 |
| 02/04/2020 | +0.1625% | 1801.207700 | 1804.137700 | +2.930000 |
| 01/04/2020 | +0.9730% | 1783.766600 | 1801.207700 | +17.441100 |
| 31/03/2020 | +0.1920% | 1780.345200 | 1783.766600 | +3.421400 |
| 30/03/2020 | +0.0565% | 1779.340100 | 1780.345200 | +1.005100 |
| 27/03/2020 | -0.0181% | 1779.662300 | 1779.340100 | -0.322200 |
| 26/03/2020 | +0.7277% | 1766.759000 | 1779.662300 | +12.903300 |
| 25/03/2020 | +0.5366% | 1757.304100 | 1766.759000 | +9.454900 |
| 24/03/2020 | -0.2201% | 1761.175700 | 1757.304100 | -3.871600 |
| 23/03/2020 | -1.0982% | 1780.624300 | 1761.175700 | -19.448600 |
| 20/03/2020 | -0.8343% | 1795.541500 | 1780.624300 | -14.917200 |
| 19/03/2020 | -1.1693% | 1816.660200 | 1795.541500 | -21.118700 |
| 18/03/2020 | -2.2063% | 1857.187300 | 1816.660200 | -40.527100 |
| 17/03/2020 | +0.1877% | 1853.705400 | 1857.187300 | +3.481900 |
| 16/03/2020 | +0.4911% | 1844.623400 | 1853.705400 | +9.082000 |
| 13/03/2020 | -0.2679% | 1849.571500 | 1844.623400 | -4.948100 |
| 12/03/2020 | -1.8192% | 1883.527200 | 1849.571500 | -33.955700 |
| 11/03/2020 | -0.1775% | 1886.872800 | 1883.527200 | -3.345600 |
| 10/03/2020 | -0.0892% | 1888.556200 | 1886.872800 | -1.683400 |
Mostrando 1301 -
1400
de 1447 registros