Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0122%
Máximo
0.9794%
Mínimo
-0.8056%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | -0.1350% | 1963.729300 | 1961.079300 | -2.650000 |
| 27/10/2020 | -0.0622% | 1964.951700 | 1963.729300 | -1.222400 |
| 26/10/2020 | +0.0801% | 1963.377500 | 1964.951700 | +1.574200 |
| 23/10/2020 | +0.0161% | 1963.061200 | 1963.377500 | +0.316300 |
| 22/10/2020 | +0.1022% | 1961.056300 | 1963.061200 | +2.004900 |
| 21/10/2020 | -0.0380% | 1961.800700 | 1961.056300 | -0.744400 |
| 20/10/2020 | -0.0628% | 1963.033600 | 1961.800700 | -1.232900 |
| 19/10/2020 | -0.0172% | 1963.370600 | 1963.033600 | -0.337000 |
| 16/10/2020 | -0.1455% | 1966.229200 | 1963.370600 | -2.858600 |
| 15/10/2020 | -0.0522% | 1967.256000 | 1966.229200 | -1.026800 |
| 14/10/2020 | -0.0649% | 1968.533900 | 1967.256000 | -1.277900 |
| 13/10/2020 | +0.2295% | 1964.020600 | 1968.533900 | +4.513300 |
| 09/10/2020 | +0.1674% | 1960.735800 | 1964.020600 | +3.284800 |
| 08/10/2020 | +0.3165% | 1954.540600 | 1960.735800 | +6.195200 |
| 07/10/2020 | -0.1089% | 1956.670100 | 1954.540600 | -2.129500 |
| 06/10/2020 | +0.0252% | 1956.177200 | 1956.670100 | +0.492900 |
| 05/10/2020 | +0.0998% | 1954.226100 | 1956.177200 | +1.951100 |
| 02/10/2020 | +0.3560% | 1947.281600 | 1954.226100 | +6.944500 |
| 01/10/2020 | +0.0835% | 1945.656200 | 1947.281600 | +1.625400 |
| 30/09/2020 | -0.0279% | 1946.198200 | 1945.656200 | -0.542000 |
| 29/09/2020 | -0.2139% | 1950.366000 | 1946.198200 | -4.167800 |
| 28/09/2020 | -0.2575% | 1955.393800 | 1950.366000 | -5.027800 |
| 25/09/2020 | -0.3441% | 1962.134100 | 1955.393800 | -6.740300 |
| 24/09/2020 | -0.4276% | 1970.542300 | 1962.134100 | -8.408200 |
| 23/09/2020 | +0.0039% | 1970.465500 | 1970.542300 | +0.076800 |
| 22/09/2020 | -0.1850% | 1974.114100 | 1970.465500 | -3.648600 |
| 21/09/2020 | +0.0709% | 1972.715500 | 1974.114100 | +1.398600 |
| 17/09/2020 | -0.1878% | 1976.422900 | 1972.715500 | -3.707400 |
| 16/09/2020 | -0.0741% | 1977.887200 | 1976.422900 | -1.464300 |
| 15/09/2020 | -0.1092% | 1980.047800 | 1977.887200 | -2.160600 |
| 14/09/2020 | +0.0789% | 1978.486500 | 1980.047800 | +1.561300 |
| 11/09/2020 | -0.3204% | 1984.836300 | 1978.486500 | -6.349800 |
| 10/09/2020 | -0.2620% | 1990.043300 | 1984.836300 | -5.207000 |
| 09/09/2020 | -0.3345% | 1996.711200 | 1990.043300 | -6.667900 |
| 08/09/2020 | -0.0723% | 1998.156200 | 1996.711200 | -1.445000 |
| 07/09/2020 | -0.1104% | 2000.364100 | 1998.156200 | -2.207900 |
| 04/09/2020 | -0.0424% | 2001.211700 | 2000.364100 | -0.847600 |
| 03/09/2020 | -0.1030% | 2003.274100 | 2001.211700 | -2.062400 |
| 02/09/2020 | -0.0354% | 2003.984200 | 2003.274100 | -0.710100 |
| 01/09/2020 | -0.0041% | 2004.066000 | 2003.984200 | -0.081800 |
| 31/08/2020 | -0.0925% | 2005.920500 | 2004.066000 | -1.854500 |
| 28/08/2020 | -0.1634% | 2009.201000 | 2005.920500 | -3.280500 |
| 27/08/2020 | +0.0803% | 2007.589200 | 2009.201000 | +1.611800 |
| 26/08/2020 | +0.3669% | 2000.237000 | 2007.589200 | +7.352200 |
| 25/08/2020 | +0.3221% | 1993.805500 | 2000.237000 | +6.431500 |
| 24/08/2020 | +0.1662% | 1990.495100 | 1993.805500 | +3.310400 |
| 21/08/2020 | +0.2274% | 1985.973300 | 1990.495100 | +4.521800 |
| 20/08/2020 | +0.1047% | 1983.895600 | 1985.973300 | +2.077700 |
| 19/08/2020 | +0.1152% | 1981.612000 | 1983.895600 | +2.283600 |
| 18/08/2020 | -0.0493% | 1982.588300 | 1981.612000 | -0.976300 |
| 17/08/2020 | +0.1853% | 1978.918800 | 1982.588300 | +3.669500 |
| 14/08/2020 | +0.1069% | 1976.803800 | 1978.918800 | +2.115000 |
| 13/08/2020 | +0.0879% | 1975.066800 | 1976.803800 | +1.737000 |
| 12/08/2020 | +0.0168% | 1974.735800 | 1975.066800 | +0.331000 |
| 11/08/2020 | +0.0806% | 1973.144700 | 1974.735800 | +1.591100 |
| 10/08/2020 | +0.2387% | 1968.439500 | 1973.144700 | +4.705200 |
| 07/08/2020 | +0.0219% | 1968.009400 | 1968.439500 | +0.430100 |
| 06/08/2020 | +0.0097% | 1967.818500 | 1968.009400 | +0.190900 |
| 05/08/2020 | +0.3098% | 1961.731900 | 1967.818500 | +6.086600 |
| 04/08/2020 | +0.2124% | 1957.568800 | 1961.731900 | +4.163100 |
| 03/08/2020 | +0.0190% | 1957.196700 | 1957.568800 | +0.372100 |
| 31/07/2020 | +0.1571% | 1954.124400 | 1957.196700 | +3.072300 |
| 30/07/2020 | -0.2676% | 1959.360300 | 1954.124400 | -5.235900 |
| 29/07/2020 | -0.1072% | 1961.462100 | 1959.360300 | -2.101800 |
| 28/07/2020 | +0.2183% | 1957.185500 | 1961.462100 | +4.276600 |
| 27/07/2020 | -0.3635% | 1964.312000 | 1957.185500 | -7.126500 |
| 24/07/2020 | +0.4227% | 1956.027100 | 1964.312000 | +8.284900 |
| 23/07/2020 | +0.6296% | 1943.751000 | 1956.027100 | +12.276100 |
| 22/07/2020 | +0.0175% | 1943.411500 | 1943.751000 | +0.339500 |
| 21/07/2020 | +0.3694% | 1936.245900 | 1943.411500 | +7.165600 |
| 20/07/2020 | -0.3652% | 1943.329500 | 1936.245900 | -7.083600 |
| 17/07/2020 | -0.8056% | 1959.047700 | 1943.329500 | -15.718200 |
| 15/07/2020 | -0.4273% | 1967.436600 | 1959.047700 | -8.388900 |
| 14/07/2020 | +0.2213% | 1963.087300 | 1967.436600 | +4.349300 |
| 13/07/2020 | -0.2444% | 1967.891100 | 1963.087300 | -4.803800 |
| 10/07/2020 | -0.2225% | 1972.273600 | 1967.891100 | -4.382500 |
| 09/07/2020 | -0.5873% | 1983.890000 | 1972.273600 | -11.616400 |
| 08/07/2020 | +0.0995% | 1981.916200 | 1983.890000 | +1.973800 |
| 07/07/2020 | +0.5692% | 1970.667800 | 1981.916200 | +11.248400 |
| 06/07/2020 | +0.2712% | 1965.331500 | 1970.667800 | +5.336300 |
| 03/07/2020 | +0.0176% | 1964.986000 | 1965.331500 | +0.345500 |
| 02/07/2020 | -0.0625% | 1966.215400 | 1964.986000 | -1.229400 |
| 01/07/2020 | +0.0456% | 1965.319500 | 1966.215400 | +0.895900 |
| 30/06/2020 | +0.1037% | 1963.281700 | 1965.319500 | +2.037800 |
| 26/06/2020 | -0.2724% | 1968.636600 | 1963.281700 | -5.354900 |
| 25/06/2020 | +0.1425% | 1965.833500 | 1968.636600 | +2.803100 |
| 24/06/2020 | +0.0143% | 1965.551500 | 1965.833500 | +0.282000 |
| 23/06/2020 | +0.1839% | 1961.939900 | 1965.551500 | +3.611600 |
| 22/06/2020 | -0.0621% | 1963.158600 | 1961.939900 | -1.218700 |
| 19/06/2020 | +0.9794% | 1944.024400 | 1963.158600 | +19.134200 |
| 18/06/2020 | +0.7910% | 1928.707700 | 1944.024400 | +15.316700 |
| 17/06/2020 | +0.5070% | 1918.953700 | 1928.707700 | +9.754000 |
| 16/06/2020 | -0.2389% | 1923.542800 | 1918.953700 | -4.589100 |
| 15/06/2020 | +0.0289% | 1922.987000 | 1923.542800 | +0.555800 |
| 12/06/2020 | -0.1118% | 1925.138600 | 1922.987000 | -2.151600 |
| 11/06/2020 | -0.0209% | 1925.540100 | 1925.138600 | -0.401500 |
| 10/06/2020 | +0.4795% | 1916.329400 | 1925.540100 | +9.210700 |
| 09/06/2020 | +0.0058% | 1916.218700 | 1916.329400 | +0.110700 |
| 08/06/2020 | -0.5355% | 1926.507300 | 1916.218700 | -10.288600 |
| 05/06/2020 | -0.5568% | 1937.264800 | 1926.507300 | -10.757500 |
Mostrando 1301 -
1400
de 1507 registros