Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0196%
Máximo
0.5694%
Mínimo
-0.2897%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0227% | 2396.473400 | 2395.928900 | -0.544500 |
| 04/07/2025 | -0.0549% | 2397.790300 | 2396.473400 | -1.316900 |
| 03/07/2025 | -0.1245% | 2400.777500 | 2397.790300 | -2.987200 |
| 02/07/2025 | -0.0094% | 2401.003000 | 2400.777500 | -0.225500 |
| 01/07/2025 | +0.0184% | 2400.560900 | 2401.003000 | +0.442100 |
| 30/06/2025 | +0.1462% | 2397.053100 | 2400.560900 | +3.507800 |
| 27/06/2025 | +0.0041% | 2396.955900 | 2397.053100 | +0.097200 |
| 26/06/2025 | -0.0571% | 2398.324700 | 2396.955900 | -1.368800 |
| 25/06/2025 | -0.0440% | 2399.379200 | 2398.324700 | -1.054500 |
| 24/06/2025 | +0.0147% | 2399.025800 | 2399.379200 | +0.353400 |
| 23/06/2025 | +0.0124% | 2398.728700 | 2399.025800 | +0.297100 |
| 19/06/2025 | +0.0054% | 2398.598500 | 2398.728700 | +0.130200 |
| 18/06/2025 | +0.0728% | 2396.853200 | 2398.598500 | +1.745300 |
| 17/06/2025 | +0.0814% | 2394.902100 | 2396.853200 | +1.951100 |
| 16/06/2025 | -0.0158% | 2395.281700 | 2394.902100 | -0.379600 |
| 13/06/2025 | -0.0178% | 2395.708300 | 2395.281700 | -0.426600 |
| 12/06/2025 | -0.0144% | 2396.053200 | 2395.708300 | -0.344900 |
| 11/06/2025 | +0.0321% | 2395.284600 | 2396.053200 | +0.768600 |
| 10/06/2025 | -0.1293% | 2398.382800 | 2395.284600 | -3.098200 |
| 09/06/2025 | +0.1585% | 2394.583400 | 2398.382800 | +3.799400 |
| 06/06/2025 | +0.0140% | 2394.247000 | 2394.583400 | +0.336400 |
| 05/06/2025 | +0.0387% | 2393.320700 | 2394.247000 | +0.926300 |
| 04/06/2025 | +0.0437% | 2392.273900 | 2393.320700 | +1.046800 |
| 03/06/2025 | +0.0620% | 2390.790100 | 2392.273900 | +1.483800 |
| 02/06/2025 | +0.0299% | 2390.076300 | 2390.790100 | +0.713800 |
| 30/05/2025 | +0.1673% | 2386.079900 | 2390.076300 | +3.996400 |
| 29/05/2025 | +0.0807% | 2384.155500 | 2386.079900 | +1.924400 |
| 28/05/2025 | -0.0715% | 2385.861100 | 2384.155500 | -1.705600 |
| 27/05/2025 | +0.0529% | 2384.600000 | 2385.861100 | +1.261100 |
| 26/05/2025 | -0.0693% | 2386.253900 | 2384.600000 | -1.653900 |
| 23/05/2025 | +0.0295% | 2385.550200 | 2386.253900 | +0.703700 |
| 22/05/2025 | -0.1199% | 2388.411400 | 2385.550200 | -2.861200 |
| 20/05/2025 | -0.0324% | 2389.186000 | 2388.411400 | -0.774600 |
| 19/05/2025 | +0.0150% | 2388.827800 | 2389.186000 | +0.358200 |
| 16/05/2025 | +0.0298% | 2388.115000 | 2388.827800 | +0.712800 |
| 15/05/2025 | +0.0382% | 2387.201800 | 2388.115000 | +0.913200 |
| 14/05/2025 | -0.1497% | 2390.778100 | 2387.201800 | -3.576300 |
| 13/05/2025 | -0.1204% | 2393.658000 | 2390.778100 | -2.879900 |
| 12/05/2025 | -0.1460% | 2397.154500 | 2393.658000 | -3.496500 |
| 09/05/2025 | -0.0296% | 2397.863100 | 2397.154500 | -0.708600 |
| 08/05/2025 | -0.0154% | 2398.231800 | 2397.863100 | -0.368700 |
| 07/05/2025 | -0.0014% | 2398.264300 | 2398.231800 | -0.032500 |
| 06/05/2025 | -0.0951% | 2400.545800 | 2398.264300 | -2.281500 |
| 05/05/2025 | +0.0541% | 2399.246300 | 2400.545800 | +1.299500 |
| 02/05/2025 | +0.0023% | 2399.192200 | 2399.246300 | +0.054100 |
| 30/04/2025 | +0.0181% | 2398.759000 | 2399.192200 | +0.433200 |
| 29/04/2025 | +0.0888% | 2396.629000 | 2398.759000 | +2.130000 |
| 28/04/2025 | +0.0342% | 2395.808600 | 2396.629000 | +0.820400 |
| 25/04/2025 | +0.0100% | 2395.568600 | 2395.808600 | +0.240000 |
| 24/04/2025 | +0.0045% | 2395.461400 | 2395.568600 | +0.107200 |
| 23/04/2025 | +0.1401% | 2392.106900 | 2395.461400 | +3.354500 |
| 22/04/2025 | -0.1298% | 2395.212900 | 2392.106900 | -3.106000 |
| 21/04/2025 | -0.1057% | 2397.745000 | 2395.212900 | -2.532100 |
| 17/04/2025 | -0.0856% | 2399.798400 | 2397.745000 | -2.053400 |
| 16/04/2025 | -0.0209% | 2400.299800 | 2399.798400 | -0.501400 |
| 15/04/2025 | +0.0121% | 2400.009000 | 2400.299800 | +0.290800 |
| 14/04/2025 | +0.1128% | 2397.302500 | 2400.009000 | +2.706500 |
| 11/04/2025 | -0.2897% | 2404.258300 | 2397.302500 | -6.955800 |
| 10/04/2025 | -0.0069% | 2404.425400 | 2404.258300 | -0.167100 |
| 09/04/2025 | -0.2509% | 2410.464700 | 2404.425400 | -6.039300 |
| 08/04/2025 | +0.0536% | 2409.172700 | 2410.464700 | +1.292000 |
| 07/04/2025 | +0.1525% | 2405.502300 | 2409.172700 | +3.670400 |
| 04/04/2025 | +0.5694% | 2391.843100 | 2405.502300 | +13.659200 |
| 03/04/2025 | +0.4245% | 2381.712300 | 2391.843100 | +10.130800 |
| 02/04/2025 | +0.2513% | 2375.734400 | 2381.712300 | +5.977900 |
| 01/04/2025 | +0.2247% | 2370.401500 | 2375.734400 | +5.332900 |
| 31/03/2025 | +0.0312% | 2369.663100 | 2370.401500 | +0.738400 |
| 28/03/2025 | +0.0571% | 2368.309500 | 2369.663100 | +1.353600 |
| 27/03/2025 | +0.0009% | 2368.287100 | 2368.309500 | +0.022400 |
| 26/03/2025 | +0.0392% | 2367.358400 | 2368.287100 | +0.928700 |
| 25/03/2025 | +0.0211% | 2366.859100 | 2367.358400 | +0.499300 |
| 24/03/2025 | -0.1237% | 2369.788800 | 2366.859100 | -2.929700 |
| 21/03/2025 | +0.0388% | 2368.868800 | 2369.788800 | +0.920000 |
| 20/03/2025 | +0.1481% | 2365.363200 | 2368.868800 | +3.505600 |
| 19/03/2025 | +0.0776% | 2363.527600 | 2365.363200 | +1.835600 |
| 18/03/2025 | -0.0715% | 2365.218200 | 2363.527600 | -1.690600 |
| 17/03/2025 | +0.0121% | 2364.932500 | 2365.218200 | +0.285700 |
| 14/03/2025 | +0.0330% | 2364.152200 | 2364.932500 | +0.780300 |
| 13/03/2025 | -0.0904% | 2366.291300 | 2364.152200 | -2.139100 |
| 12/03/2025 | +0.0138% | 2365.964900 | 2366.291300 | +0.326400 |
| 11/03/2025 | +0.1488% | 2362.447800 | 2365.964900 | +3.517100 |
| 10/03/2025 | +0.1657% | 2358.535800 | 2362.447800 | +3.912000 |
| 07/03/2025 | +0.1895% | 2354.071500 | 2358.535800 | +4.464300 |
| 06/03/2025 | -0.0567% | 2355.407800 | 2354.071500 | -1.336300 |
| 05/03/2025 | +0.0430% | 2354.396200 | 2355.407800 | +1.011600 |
| 04/03/2025 | +0.2105% | 2349.444300 | 2354.396200 | +4.951900 |
| 03/03/2025 | +0.1329% | 2346.325000 | 2349.444300 | +3.119300 |
| 28/02/2025 | +0.0728% | 2344.617800 | 2346.325000 | +1.707200 |
| 27/02/2025 | -0.0124% | 2344.909000 | 2344.617800 | -0.291200 |
| 26/02/2025 | -0.0383% | 2345.807700 | 2344.909000 | -0.898700 |
| 25/02/2025 | +0.1171% | 2343.061300 | 2345.807700 | +2.746400 |
| 24/02/2025 | -0.0020% | 2343.108700 | 2343.061300 | -0.047400 |
| 21/02/2025 | +0.0707% | 2341.452700 | 2343.108700 | +1.656000 |
| 20/02/2025 | +0.0183% | 2341.023600 | 2341.452700 | +0.429100 |
| 19/02/2025 | -0.0734% | 2342.741500 | 2341.023600 | -1.717900 |
| 18/02/2025 | -0.1476% | 2346.200900 | 2342.741500 | -3.459400 |
| 17/02/2025 | +0.0188% | 2345.759200 | 2346.200900 | +0.441700 |
| 14/02/2025 | +0.0300% | 2345.054600 | 2345.759200 | +0.704600 |
| 13/02/2025 | +0.0392% | 2344.136200 | 2345.054600 | +0.918400 |
| 12/02/2025 | -0.2268% | 2349.458100 | 2344.136200 | -5.321900 |
Mostrando 101 -
200
de 1477 registros