Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0293%
Máximo
0.5694%
Mínimo
-0.2897%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.2196% | 2442.577100 | 2437.219200 | -5.357900 |
| 19/08/2025 | -0.1185% | 2445.474300 | 2442.577100 | -2.897200 |
| 18/08/2025 | -0.1493% | 2449.127100 | 2445.474300 | -3.652800 |
| 13/08/2025 | +0.0857% | 2447.029900 | 2449.127100 | +2.097200 |
| 12/08/2025 | +0.0248% | 2446.422600 | 2447.029900 | +0.607300 |
| 11/08/2025 | +0.2207% | 2441.030500 | 2446.422600 | +5.392100 |
| 08/08/2025 | +0.0786% | 2439.111900 | 2441.030500 | +1.918600 |
| 07/08/2025 | +0.1360% | 2435.797200 | 2439.111900 | +3.314700 |
| 06/08/2025 | +0.1728% | 2431.591800 | 2435.797200 | +4.205400 |
| 05/08/2025 | +0.0877% | 2429.459800 | 2431.591800 | +2.132000 |
| 04/08/2025 | +0.0543% | 2428.141900 | 2429.459800 | +1.317900 |
| 01/08/2025 | +0.2235% | 2422.720300 | 2428.141900 | +5.421600 |
| 31/07/2025 | +0.0059% | 2422.578100 | 2422.720300 | +0.142200 |
| 30/07/2025 | +0.1245% | 2419.564400 | 2422.578100 | +3.013700 |
| 29/07/2025 | +0.2128% | 2414.420200 | 2419.564400 | +5.144200 |
| 28/07/2025 | +0.1745% | 2410.211700 | 2414.420200 | +4.208500 |
| 25/07/2025 | +0.0841% | 2408.185200 | 2410.211700 | +2.026500 |
| 24/07/2025 | +0.0468% | 2407.057400 | 2408.185200 | +1.127800 |
| 23/07/2025 | +0.0470% | 2405.926900 | 2407.057400 | +1.130500 |
| 22/07/2025 | +0.1707% | 2401.823700 | 2405.926900 | +4.103200 |
| 21/07/2025 | +0.1565% | 2398.068500 | 2401.823700 | +3.755200 |
| 18/07/2025 | +0.0142% | 2397.728600 | 2398.068500 | +0.339900 |
| 17/07/2025 | +0.0621% | 2396.240100 | 2397.728600 | +1.488500 |
| 15/07/2025 | +0.0284% | 2395.559800 | 2396.240100 | +0.680300 |
| 14/07/2025 | -0.0977% | 2397.901300 | 2395.559800 | -2.341500 |
| 11/07/2025 | -0.0285% | 2398.585000 | 2397.901300 | -0.683700 |
| 10/07/2025 | +0.0276% | 2397.922900 | 2398.585000 | +0.662100 |
| 09/07/2025 | +0.0023% | 2397.867800 | 2397.922900 | +0.055100 |
| 08/07/2025 | +0.0809% | 2395.928900 | 2397.867800 | +1.938900 |
| 07/07/2025 | -0.0227% | 2396.473400 | 2395.928900 | -0.544500 |
| 04/07/2025 | -0.0549% | 2397.790300 | 2396.473400 | -1.316900 |
| 03/07/2025 | -0.1245% | 2400.777500 | 2397.790300 | -2.987200 |
| 02/07/2025 | -0.0094% | 2401.003000 | 2400.777500 | -0.225500 |
| 01/07/2025 | +0.0184% | 2400.560900 | 2401.003000 | +0.442100 |
| 30/06/2025 | +0.1462% | 2397.053100 | 2400.560900 | +3.507800 |
| 27/06/2025 | +0.0041% | 2396.955900 | 2397.053100 | +0.097200 |
| 26/06/2025 | -0.0571% | 2398.324700 | 2396.955900 | -1.368800 |
| 25/06/2025 | -0.0440% | 2399.379200 | 2398.324700 | -1.054500 |
| 24/06/2025 | +0.0147% | 2399.025800 | 2399.379200 | +0.353400 |
| 23/06/2025 | +0.0124% | 2398.728700 | 2399.025800 | +0.297100 |
| 19/06/2025 | +0.0054% | 2398.598500 | 2398.728700 | +0.130200 |
| 18/06/2025 | +0.0728% | 2396.853200 | 2398.598500 | +1.745300 |
| 17/06/2025 | +0.0814% | 2394.902100 | 2396.853200 | +1.951100 |
| 16/06/2025 | -0.0158% | 2395.281700 | 2394.902100 | -0.379600 |
| 13/06/2025 | -0.0178% | 2395.708300 | 2395.281700 | -0.426600 |
| 12/06/2025 | -0.0144% | 2396.053200 | 2395.708300 | -0.344900 |
| 11/06/2025 | +0.0321% | 2395.284600 | 2396.053200 | +0.768600 |
| 10/06/2025 | -0.1293% | 2398.382800 | 2395.284600 | -3.098200 |
| 09/06/2025 | +0.1585% | 2394.583400 | 2398.382800 | +3.799400 |
| 06/06/2025 | +0.0140% | 2394.247000 | 2394.583400 | +0.336400 |
| 05/06/2025 | +0.0387% | 2393.320700 | 2394.247000 | +0.926300 |
| 04/06/2025 | +0.0437% | 2392.273900 | 2393.320700 | +1.046800 |
| 03/06/2025 | +0.0620% | 2390.790100 | 2392.273900 | +1.483800 |
| 02/06/2025 | +0.0299% | 2390.076300 | 2390.790100 | +0.713800 |
| 30/05/2025 | +0.1673% | 2386.079900 | 2390.076300 | +3.996400 |
| 29/05/2025 | +0.0807% | 2384.155500 | 2386.079900 | +1.924400 |
| 28/05/2025 | -0.0715% | 2385.861100 | 2384.155500 | -1.705600 |
| 27/05/2025 | +0.0529% | 2384.600000 | 2385.861100 | +1.261100 |
| 26/05/2025 | -0.0693% | 2386.253900 | 2384.600000 | -1.653900 |
| 23/05/2025 | +0.0295% | 2385.550200 | 2386.253900 | +0.703700 |
| 22/05/2025 | -0.1199% | 2388.411400 | 2385.550200 | -2.861200 |
| 20/05/2025 | -0.0324% | 2389.186000 | 2388.411400 | -0.774600 |
| 19/05/2025 | +0.0150% | 2388.827800 | 2389.186000 | +0.358200 |
| 16/05/2025 | +0.0298% | 2388.115000 | 2388.827800 | +0.712800 |
| 15/05/2025 | +0.0382% | 2387.201800 | 2388.115000 | +0.913200 |
| 14/05/2025 | -0.1497% | 2390.778100 | 2387.201800 | -3.576300 |
| 13/05/2025 | -0.1204% | 2393.658000 | 2390.778100 | -2.879900 |
| 12/05/2025 | -0.1460% | 2397.154500 | 2393.658000 | -3.496500 |
| 09/05/2025 | -0.0296% | 2397.863100 | 2397.154500 | -0.708600 |
| 08/05/2025 | -0.0154% | 2398.231800 | 2397.863100 | -0.368700 |
| 07/05/2025 | -0.0014% | 2398.264300 | 2398.231800 | -0.032500 |
| 06/05/2025 | -0.0951% | 2400.545800 | 2398.264300 | -2.281500 |
| 05/05/2025 | +0.0541% | 2399.246300 | 2400.545800 | +1.299500 |
| 02/05/2025 | +0.0023% | 2399.192200 | 2399.246300 | +0.054100 |
| 30/04/2025 | +0.0181% | 2398.759000 | 2399.192200 | +0.433200 |
| 29/04/2025 | +0.0888% | 2396.629000 | 2398.759000 | +2.130000 |
| 28/04/2025 | +0.0342% | 2395.808600 | 2396.629000 | +0.820400 |
| 25/04/2025 | +0.0100% | 2395.568600 | 2395.808600 | +0.240000 |
| 24/04/2025 | +0.0045% | 2395.461400 | 2395.568600 | +0.107200 |
| 23/04/2025 | +0.1401% | 2392.106900 | 2395.461400 | +3.354500 |
| 22/04/2025 | -0.1298% | 2395.212900 | 2392.106900 | -3.106000 |
| 21/04/2025 | -0.1057% | 2397.745000 | 2395.212900 | -2.532100 |
| 17/04/2025 | -0.0856% | 2399.798400 | 2397.745000 | -2.053400 |
| 16/04/2025 | -0.0209% | 2400.299800 | 2399.798400 | -0.501400 |
| 15/04/2025 | +0.0121% | 2400.009000 | 2400.299800 | +0.290800 |
| 14/04/2025 | +0.1128% | 2397.302500 | 2400.009000 | +2.706500 |
| 11/04/2025 | -0.2897% | 2404.258300 | 2397.302500 | -6.955800 |
| 10/04/2025 | -0.0069% | 2404.425400 | 2404.258300 | -0.167100 |
| 09/04/2025 | -0.2509% | 2410.464700 | 2404.425400 | -6.039300 |
| 08/04/2025 | +0.0536% | 2409.172700 | 2410.464700 | +1.292000 |
| 07/04/2025 | +0.1525% | 2405.502300 | 2409.172700 | +3.670400 |
| 04/04/2025 | +0.5694% | 2391.843100 | 2405.502300 | +13.659200 |
| 03/04/2025 | +0.4245% | 2381.712300 | 2391.843100 | +10.130800 |
| 02/04/2025 | +0.2513% | 2375.734400 | 2381.712300 | +5.977900 |
| 01/04/2025 | +0.2247% | 2370.401500 | 2375.734400 | +5.332900 |
| 31/03/2025 | +0.0312% | 2369.663100 | 2370.401500 | +0.738400 |
| 28/03/2025 | +0.0571% | 2368.309500 | 2369.663100 | +1.353600 |
| 27/03/2025 | +0.0009% | 2368.287100 | 2368.309500 | +0.022400 |
| 26/03/2025 | +0.0392% | 2367.358400 | 2368.287100 | +0.928700 |
| 25/03/2025 | +0.0211% | 2366.859100 | 2367.358400 | +0.499300 |
Mostrando 101 -
200
de 1506 registros