Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0279%
Máximo
0.5161%
Mínimo
-0.5523%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.2131% | 2212.033600 | 2216.753200 | +4.719600 |
| 31/07/2024 | +0.2784% | 2205.883800 | 2212.033600 | +6.149800 |
| 30/07/2024 | +0.1232% | 2203.167000 | 2205.883800 | +2.716800 |
| 29/07/2024 | +0.1871% | 2199.047900 | 2203.167000 | +4.119100 |
| 26/07/2024 | +0.1022% | 2196.800800 | 2199.047900 | +2.247100 |
| 25/07/2024 | +0.3220% | 2189.739200 | 2196.800800 | +7.061600 |
| 24/07/2024 | +0.2060% | 2185.232500 | 2189.739200 | +4.506700 |
| 23/07/2024 | +0.0347% | 2184.473700 | 2185.232500 | +0.758800 |
| 22/07/2024 | +0.1468% | 2181.269400 | 2184.473700 | +3.204300 |
| 19/07/2024 | +0.1121% | 2178.826200 | 2181.269400 | +2.443200 |
| 18/07/2024 | +0.2012% | 2174.446400 | 2178.826200 | +4.379800 |
| 17/07/2024 | +0.0990% | 2172.293700 | 2174.446400 | +2.152700 |
| 15/07/2024 | +0.0002% | 2172.288900 | 2172.293700 | +0.004800 |
| 12/07/2024 | +0.1484% | 2169.068200 | 2172.288900 | +3.220700 |
| 11/07/2024 | +0.3733% | 2160.987100 | 2169.068200 | +8.081100 |
| 10/07/2024 | +0.0392% | 2160.140400 | 2160.987100 | +0.846700 |
| 09/07/2024 | +0.1477% | 2156.951900 | 2160.140400 | +3.188500 |
| 08/07/2024 | +0.3566% | 2149.274500 | 2156.951900 | +7.677400 |
| 05/07/2024 | +0.0024% | 2149.223900 | 2149.274500 | +0.050600 |
| 04/07/2024 | -0.0905% | 2151.170600 | 2149.223900 | -1.946700 |
| 03/07/2024 | -0.1187% | 2153.725700 | 2151.170600 | -2.555100 |
| 02/07/2024 | -0.0465% | 2154.727100 | 2153.725700 | -1.001400 |
| 01/07/2024 | +0.1051% | 2152.463400 | 2154.727100 | +2.263700 |
| 28/06/2024 | +0.1400% | 2149.452200 | 2152.463400 | +3.011200 |
| 27/06/2024 | -0.1259% | 2152.159500 | 2149.452200 | -2.707300 |
| 26/06/2024 | -0.1413% | 2155.202400 | 2152.159500 | -3.042900 |
| 25/06/2024 | +0.1192% | 2152.633900 | 2155.202400 | +2.568500 |
| 24/06/2024 | -0.1034% | 2154.861700 | 2152.633900 | -2.227800 |
| 21/06/2024 | -0.0356% | 2155.629300 | 2154.861700 | -0.767600 |
| 19/06/2024 | -0.3318% | 2162.794600 | 2155.629300 | -7.165300 |
| 18/06/2024 | -0.0999% | 2164.956400 | 2162.794600 | -2.161800 |
| 17/06/2024 | -0.1665% | 2168.564400 | 2164.956400 | -3.608000 |
| 14/06/2024 | -0.1969% | 2172.838900 | 2168.564400 | -4.274500 |
| 13/06/2024 | -0.2011% | 2177.212500 | 2172.838900 | -4.373600 |
| 12/06/2024 | +0.1671% | 2173.576900 | 2177.212500 | +3.635600 |
| 11/06/2024 | -0.0726% | 2175.155300 | 2173.576900 | -1.578400 |
| 10/06/2024 | +0.1144% | 2172.667400 | 2175.155300 | +2.487900 |
| 07/06/2024 | +0.0822% | 2170.882200 | 2172.667400 | +1.785200 |
| 06/06/2024 | +0.0768% | 2169.215500 | 2170.882200 | +1.666700 |
| 05/06/2024 | +0.1570% | 2165.812800 | 2169.215500 | +3.402700 |
| 04/06/2024 | +0.2367% | 2160.692400 | 2165.812800 | +5.120400 |
| 03/06/2024 | +0.1636% | 2157.159600 | 2160.692400 | +3.532800 |
| 31/05/2024 | +0.1017% | 2154.966900 | 2157.159600 | +2.192700 |
| 30/05/2024 | -0.0963% | 2157.043100 | 2154.966900 | -2.076200 |
| 29/05/2024 | -0.1787% | 2160.900200 | 2157.043100 | -3.857100 |
| 28/05/2024 | -0.1962% | 2165.145000 | 2160.900200 | -4.244800 |
| 27/05/2024 | +0.1128% | 2162.704500 | 2165.145000 | +2.440500 |
| 24/05/2024 | +0.0368% | 2161.908900 | 2162.704500 | +0.795600 |
| 23/05/2024 | -0.2836% | 2168.049700 | 2161.908900 | -6.140800 |
| 22/05/2024 | -0.0938% | 2170.085300 | 2168.049700 | -2.035600 |
| 20/05/2024 | +0.1739% | 2166.314700 | 2170.085300 | +3.770600 |
| 17/05/2024 | -0.0010% | 2166.335600 | 2166.314700 | -0.020900 |
| 16/05/2024 | +0.1901% | 2162.221600 | 2166.335600 | +4.114000 |
| 15/05/2024 | +0.3159% | 2155.401800 | 2162.221600 | +6.819800 |
| 14/05/2024 | +0.0257% | 2154.847600 | 2155.401800 | +0.554200 |
| 13/05/2024 | -0.0574% | 2156.084400 | 2154.847600 | -1.236800 |
| 10/05/2024 | -0.1401% | 2159.106600 | 2156.084400 | -3.022200 |
| 09/05/2024 | -0.0747% | 2160.719000 | 2159.106600 | -1.612400 |
| 08/05/2024 | +0.1430% | 2157.632200 | 2160.719000 | +3.086800 |
| 07/05/2024 | +0.1783% | 2153.788000 | 2157.632200 | +3.844200 |
| 06/05/2024 | +0.2224% | 2149.003300 | 2153.788000 | +4.784700 |
| 03/05/2024 | +0.4751% | 2138.816900 | 2149.003300 | +10.186400 |
| 02/05/2024 | +0.0064% | 2138.680300 | 2138.816900 | +0.136600 |
| 30/04/2024 | +0.1365% | 2135.762500 | 2138.680300 | +2.917800 |
| 29/04/2024 | +0.2227% | 2131.011900 | 2135.762500 | +4.750600 |
| 26/04/2024 | +0.1555% | 2127.701400 | 2131.011900 | +3.310500 |
| 25/04/2024 | +0.0563% | 2126.503600 | 2127.701400 | +1.197800 |
| 24/04/2024 | +0.0687% | 2125.043400 | 2126.503600 | +1.460200 |
| 23/04/2024 | +0.2702% | 2119.308500 | 2125.043400 | +5.734900 |
| 22/04/2024 | +0.1500% | 2116.130900 | 2119.308500 | +3.177600 |
| 19/04/2024 | +0.2532% | 2110.778900 | 2116.130900 | +5.352000 |
| 18/04/2024 | -0.3366% | 2117.895600 | 2110.778900 | -7.116700 |
| 17/04/2024 | -0.0635% | 2119.241800 | 2117.895600 | -1.346200 |
| 16/04/2024 | -0.5523% | 2130.979200 | 2119.241800 | -11.737400 |
| 15/04/2024 | -0.1767% | 2134.747600 | 2130.979200 | -3.768400 |
| 12/04/2024 | -0.1052% | 2136.994900 | 2134.747600 | -2.247300 |
| 11/04/2024 | -0.1597% | 2140.410600 | 2136.994900 | -3.415700 |
| 10/04/2024 | -0.2518% | 2145.806500 | 2140.410600 | -5.395900 |
| 09/04/2024 | -0.1059% | 2148.080800 | 2145.806500 | -2.274300 |
| 08/04/2024 | -0.4283% | 2157.301800 | 2148.080800 | -9.221000 |
| 05/04/2024 | +0.2753% | 2151.371600 | 2157.301800 | +5.930200 |
| 04/04/2024 | -0.1186% | 2153.924600 | 2151.371600 | -2.553000 |
| 03/04/2024 | +0.0262% | 2153.360500 | 2153.924600 | +0.564100 |
| 02/04/2024 | -0.1058% | 2155.640500 | 2153.360500 | -2.280000 |
| 01/04/2024 | +0.0189% | 2155.232800 | 2155.640500 | +0.407700 |
| 28/03/2024 | +0.0601% | 2153.937100 | 2155.232800 | +1.295700 |
| 27/03/2024 | +0.1942% | 2149.758400 | 2153.937100 | +4.178700 |
| 26/03/2024 | -0.0024% | 2149.810600 | 2149.758400 | -0.052200 |
| 25/03/2024 | -0.2647% | 2155.507800 | 2149.810600 | -5.697200 |
| 22/03/2024 | +0.0787% | 2153.812600 | 2155.507800 | +1.695200 |
| 21/03/2024 | +0.1250% | 2151.121600 | 2153.812600 | +2.691000 |
| 20/03/2024 | -0.1137% | 2153.568800 | 2151.121600 | -2.447200 |
| 19/03/2024 | -0.1442% | 2156.677200 | 2153.568800 | -3.108400 |
| 18/03/2024 | -0.1417% | 2159.734700 | 2156.677200 | -3.057500 |
| 15/03/2024 | -0.0954% | 2161.795600 | 2159.734700 | -2.060900 |
| 14/03/2024 | -0.1526% | 2165.096000 | 2161.795600 | -3.300400 |
| 13/03/2024 | +0.0159% | 2164.752400 | 2165.096000 | +0.343600 |
| 12/03/2024 | -0.1747% | 2168.538000 | 2164.752400 | -3.785600 |
| 11/03/2024 | +0.0794% | 2166.816700 | 2168.538000 | +1.721300 |
| 08/03/2024 | +0.5161% | 2155.661800 | 2166.816700 | +11.154900 |
Mostrando 301 -
400
de 1447 registros