Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0622%
Máximo
0.4932%
Mínimo
-0.4685%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1134% | 2302.011300 | 2299.401500 | -2.609800 |
| 28/10/2024 | -0.2816% | 2308.503400 | 2302.011300 | -6.492100 |
| 25/10/2024 | -0.0104% | 2308.743700 | 2308.503400 | -0.240300 |
| 24/10/2024 | +0.0678% | 2307.178100 | 2308.743700 | +1.565600 |
| 23/10/2024 | -0.4685% | 2318.013200 | 2307.178100 | -10.835100 |
| 22/10/2024 | -0.2608% | 2324.066100 | 2318.013200 | -6.052900 |
| 21/10/2024 | -0.2454% | 2329.777000 | 2324.066100 | -5.710900 |
| 18/10/2024 | +0.2053% | 2324.999900 | 2329.777000 | +4.777100 |
| 17/10/2024 | +0.0292% | 2324.322100 | 2324.999900 | +0.677800 |
| 16/10/2024 | +0.4205% | 2314.568400 | 2324.322100 | +9.753700 |
| 15/10/2024 | -0.1253% | 2317.470000 | 2314.568400 | -2.901600 |
| 14/10/2024 | -0.1235% | 2320.334100 | 2317.470000 | -2.864100 |
| 11/10/2024 | -0.2219% | 2325.487800 | 2320.334100 | -5.153700 |
| 10/10/2024 | -0.3710% | 2334.132300 | 2325.487800 | -8.644500 |
| 09/10/2024 | -0.3265% | 2341.765000 | 2334.132300 | -7.632700 |
| 08/10/2024 | -0.2165% | 2346.840400 | 2341.765000 | -5.075400 |
| 07/10/2024 | -0.2725% | 2353.243700 | 2346.840400 | -6.403300 |
| 04/10/2024 | -0.3628% | 2361.797700 | 2353.243700 | -8.554000 |
| 03/10/2024 | -0.3352% | 2369.726600 | 2361.797700 | -7.928900 |
| 02/10/2024 | -0.1594% | 2373.507200 | 2369.726600 | -3.780600 |
| 01/10/2024 | +0.2337% | 2367.967500 | 2373.507200 | +5.539700 |
| 30/09/2024 | +0.1817% | 2363.669600 | 2367.967500 | +4.297900 |
| 27/09/2024 | +0.3939% | 2354.376400 | 2363.669600 | +9.293200 |
| 26/09/2024 | +0.3328% | 2346.554800 | 2354.376400 | +7.821600 |
| 25/09/2024 | +0.2128% | 2341.567600 | 2346.554800 | +4.987200 |
| 24/09/2024 | +0.1956% | 2336.991300 | 2341.567600 | +4.576300 |
| 23/09/2024 | +0.1266% | 2334.033400 | 2336.991300 | +2.957900 |
| 17/09/2024 | +0.0884% | 2331.971700 | 2334.033400 | +2.061700 |
| 16/09/2024 | -0.0974% | 2334.244000 | 2331.971700 | -2.272300 |
| 13/09/2024 | +0.0829% | 2332.310300 | 2334.244000 | +1.933700 |
| 12/09/2024 | +0.1185% | 2329.548400 | 2332.310300 | +2.761900 |
| 11/09/2024 | +0.1884% | 2325.164100 | 2329.548400 | +4.384300 |
| 10/09/2024 | +0.4292% | 2315.206900 | 2325.164100 | +9.957200 |
| 09/09/2024 | +0.3196% | 2307.818300 | 2315.206900 | +7.388600 |
| 06/09/2024 | +0.3831% | 2298.993700 | 2307.818300 | +8.824600 |
| 05/09/2024 | +0.1886% | 2294.662300 | 2298.993700 | +4.331400 |
| 04/09/2024 | +0.3161% | 2287.419500 | 2294.662300 | +7.242800 |
| 03/09/2024 | +0.1723% | 2283.482600 | 2287.419500 | +3.936900 |
| 02/09/2024 | -0.0338% | 2284.253500 | 2283.482600 | -0.770900 |
| 30/08/2024 | +0.1385% | 2281.092200 | 2284.253500 | +3.161300 |
| 29/08/2024 | +0.0241% | 2280.543100 | 2281.092200 | +0.549100 |
| 28/08/2024 | +0.0410% | 2279.609300 | 2280.543100 | +0.933800 |
| 27/08/2024 | -0.1017% | 2281.928000 | 2279.609300 | -2.318700 |
| 26/08/2024 | +0.1071% | 2279.484900 | 2281.928000 | +2.443100 |
| 23/08/2024 | +0.1223% | 2276.699100 | 2279.484900 | +2.785800 |
| 22/08/2024 | +0.1439% | 2273.425700 | 2276.699100 | +3.273400 |
| 21/08/2024 | +0.1657% | 2269.662200 | 2273.425700 | +3.763500 |
| 20/08/2024 | +0.4932% | 2258.495000 | 2269.662200 | +11.167200 |
| 19/08/2024 | +0.1897% | 2254.215400 | 2258.495000 | +4.279600 |
| 16/08/2024 | +0.0874% | 2252.246100 | 2254.215400 | +1.969300 |
| 14/08/2024 | +0.1939% | 2247.883600 | 2252.246100 | +4.362500 |
| 13/08/2024 | +0.3252% | 2240.586000 | 2247.883600 | +7.297600 |
| 12/08/2024 | +0.0987% | 2238.376000 | 2240.586000 | +2.210000 |
| 09/08/2024 | +0.0337% | 2237.621800 | 2238.376000 | +0.754200 |
| 08/08/2024 | -0.0108% | 2237.862400 | 2237.621800 | -0.240600 |
| 07/08/2024 | +0.1356% | 2234.830700 | 2237.862400 | +3.031700 |
| 06/08/2024 | +0.0627% | 2233.430500 | 2234.830700 | +1.400200 |
| 05/08/2024 | +0.3286% | 2226.102700 | 2233.430500 | +7.327800 |
| 02/08/2024 | +0.4209% | 2216.753200 | 2226.102700 | +9.349500 |
| 01/08/2024 | +0.2131% | 2212.033600 | 2216.753200 | +4.719600 |
| 31/07/2024 | +0.2784% | 2205.883800 | 2212.033600 | +6.149800 |
| 30/07/2024 | +0.1232% | 2203.167000 | 2205.883800 | +2.716800 |
| 29/07/2024 | +0.1871% | 2199.047900 | 2203.167000 | +4.119100 |
| 26/07/2024 | +0.1022% | 2196.800800 | 2199.047900 | +2.247100 |
| 25/07/2024 | +0.3220% | 2189.739200 | 2196.800800 | +7.061600 |
| 24/07/2024 | +0.2060% | 2185.232500 | 2189.739200 | +4.506700 |
| 23/07/2024 | +0.0347% | 2184.473700 | 2185.232500 | +0.758800 |
| 22/07/2024 | +0.1468% | 2181.269400 | 2184.473700 | +3.204300 |
| 19/07/2024 | +0.1121% | 2178.826200 | 2181.269400 | +2.443200 |
| 18/07/2024 | +0.2012% | 2174.446400 | 2178.826200 | +4.379800 |
| 17/07/2024 | +0.0990% | 2172.293700 | 2174.446400 | +2.152700 |
| 15/07/2024 | +0.0002% | 2172.288900 | 2172.293700 | +0.004800 |
| 12/07/2024 | +0.1484% | 2169.068200 | 2172.288900 | +3.220700 |
| 11/07/2024 | +0.3733% | 2160.987100 | 2169.068200 | +8.081100 |
| 10/07/2024 | +0.0392% | 2160.140400 | 2160.987100 | +0.846700 |
| 09/07/2024 | +0.1477% | 2156.951900 | 2160.140400 | +3.188500 |
| 08/07/2024 | +0.3566% | 2149.274500 | 2156.951900 | +7.677400 |
| 05/07/2024 | +0.0024% | 2149.223900 | 2149.274500 | +0.050600 |
| 04/07/2024 | -0.0905% | 2151.170600 | 2149.223900 | -1.946700 |
| 03/07/2024 | -0.1187% | 2153.725700 | 2151.170600 | -2.555100 |
| 02/07/2024 | -0.0465% | 2154.727100 | 2153.725700 | -1.001400 |
| 01/07/2024 | +0.1051% | 2152.463400 | 2154.727100 | +2.263700 |
| 28/06/2024 | +0.1400% | 2149.452200 | 2152.463400 | +3.011200 |
| 27/06/2024 | -0.1259% | 2152.159500 | 2149.452200 | -2.707300 |
| 26/06/2024 | -0.1413% | 2155.202400 | 2152.159500 | -3.042900 |
| 25/06/2024 | +0.1192% | 2152.633900 | 2155.202400 | +2.568500 |
| 24/06/2024 | -0.1034% | 2154.861700 | 2152.633900 | -2.227800 |
| 21/06/2024 | -0.0356% | 2155.629300 | 2154.861700 | -0.767600 |
| 19/06/2024 | -0.3318% | 2162.794600 | 2155.629300 | -7.165300 |
| 18/06/2024 | -0.0999% | 2164.956400 | 2162.794600 | -2.161800 |
| 17/06/2024 | -0.1665% | 2168.564400 | 2164.956400 | -3.608000 |
| 14/06/2024 | -0.1969% | 2172.838900 | 2168.564400 | -4.274500 |
| 13/06/2024 | -0.2011% | 2177.212500 | 2172.838900 | -4.373600 |
| 12/06/2024 | +0.1671% | 2173.576900 | 2177.212500 | +3.635600 |
| 11/06/2024 | -0.0726% | 2175.155300 | 2173.576900 | -1.578400 |
| 10/06/2024 | +0.1144% | 2172.667400 | 2175.155300 | +2.487900 |
| 07/06/2024 | +0.0822% | 2170.882200 | 2172.667400 | +1.785200 |
| 06/06/2024 | +0.0768% | 2169.215500 | 2170.882200 | +1.666700 |
| 05/06/2024 | +0.1570% | 2165.812800 | 2169.215500 | +3.402700 |
| 04/06/2024 | +0.2367% | 2160.692400 | 2165.812800 | +5.120400 |
Mostrando 301 -
400
de 1506 registros