Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0216%
Máximo
0.2782%
Mínimo
-0.1596%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0407% | 2523.466000 | 2522.438900 | -1.027100 |
| 20/03/2026 | -0.0314% | 2524.258800 | 2523.466000 | -0.792800 |
| 19/03/2026 | -0.1596% | 2528.290100 | 2524.258800 | -4.031300 |
| 18/03/2026 | -0.1088% | 2531.042500 | 2528.290100 | -2.752400 |
| 17/03/2026 | -0.0329% | 2531.876400 | 2531.042500 | -0.833900 |
| 16/03/2026 | -0.1575% | 2535.867500 | 2531.876400 | -3.991100 |
| 13/03/2026 | -0.0826% | 2537.962300 | 2535.867500 | -2.094800 |
| 12/03/2026 | -0.0886% | 2540.211000 | 2537.962300 | -2.248700 |
| 10/03/2026 | -0.0129% | 2540.537800 | 2540.211000 | -0.326800 |
| 09/03/2026 | +0.2084% | 2535.249100 | 2540.537800 | +5.288700 |
| 06/03/2026 | +0.2782% | 2528.206200 | 2535.249100 | +7.042900 |
| 05/03/2026 | +0.1234% | 2525.087300 | 2528.206200 | +3.118900 |
| 04/03/2026 | +0.2327% | 2519.217500 | 2525.087300 | +5.869800 |
| 03/03/2026 | -0.0071% | 2519.396000 | 2519.217500 | -0.178500 |
| 02/03/2026 | +0.1025% | 2516.814800 | 2519.396000 | +2.581200 |
| 27/02/2026 | +0.1063% | 2514.141500 | 2516.814800 | +2.673300 |
| 26/02/2026 | +0.0397% | 2513.144100 | 2514.141500 | +0.997400 |
| 25/02/2026 | +0.0344% | 2512.280200 | 2513.144100 | +0.863900 |
| 24/02/2026 | +0.0050% | 2512.155700 | 2512.280200 | +0.124500 |
| 23/02/2026 | +0.0535% | 2510.812300 | 2512.155700 | +1.343400 |
| 20/02/2026 | +0.0391% | 2509.831000 | 2510.812300 | +0.981300 |
| 19/02/2026 | -0.0047% | 2509.950100 | 2509.831000 | -0.119100 |
| 18/02/2026 | +0.0747% | 2508.075600 | 2509.950100 | +1.874500 |
| 17/02/2026 | +0.0074% | 2507.889900 | 2508.075600 | +0.185700 |
| 13/02/2026 | -0.0040% | 2507.989200 | 2507.889900 | -0.099300 |
| 12/02/2026 | -0.0291% | 2508.720300 | 2507.989200 | -0.731100 |
| 11/02/2026 | +0.0827% | 2506.647000 | 2508.720300 | +2.073300 |
| 10/02/2026 | +0.0944% | 2504.281000 | 2506.647000 | +2.366000 |
| 06/02/2026 | -0.0908% | 2506.555900 | 2504.281000 | -2.274900 |
| 05/02/2026 | +0.0878% | 2504.355700 | 2506.555900 | +2.200200 |
| 04/02/2026 | -0.0061% | 2504.509600 | 2504.355700 | -0.153900 |
| 03/02/2026 | -0.0236% | 2505.099700 | 2504.509600 | -0.590100 |
| 30/01/2026 | +0.0822% | 2503.041200 | 2505.099700 | +2.058500 |
| 29/01/2026 | +0.1260% | 2499.888600 | 2503.041200 | +3.152600 |
| 28/01/2026 | +0.0965% | 2497.477900 | 2499.888600 | +2.410700 |
| 27/01/2026 | -0.0899% | 2499.723100 | 2497.477900 | -2.245200 |
| 26/01/2026 | -0.0463% | 2500.881600 | 2499.723100 | -1.158500 |
| 23/01/2026 | -0.0106% | 2501.146300 | 2500.881600 | -0.264700 |
| 22/01/2026 | +0.0145% | 2500.783200 | 2501.146300 | +0.363100 |
| 21/01/2026 | +0.0047% | 2500.665200 | 2500.783200 | +0.118000 |
| 20/01/2026 | -0.0428% | 2501.736900 | 2500.665200 | -1.071700 |
| 19/01/2026 | +0.0357% | 2500.842900 | 2501.736900 | +0.894000 |
| 16/01/2026 | -0.0059% | 2500.991000 | 2500.842900 | -0.148100 |
| 15/01/2026 | +0.1009% | 2498.467700 | 2500.991000 | +2.523300 |
| 14/01/2026 | +0.1424% | 2494.912200 | 2498.467700 | +3.555500 |
| 13/01/2026 | -0.0325% | 2495.724300 | 2494.912200 | -0.812100 |
| 12/01/2026 | -0.0655% | 2497.359000 | 2495.724300 | -1.634700 |
| 09/01/2026 | +0.0017% | 2497.315500 | 2497.359000 | +0.043500 |
| 08/01/2026 | +0.0163% | 2496.907900 | 2497.315500 | +0.407600 |
| 07/01/2026 | -0.0295% | 2497.645300 | 2496.907900 | -0.737400 |
| 06/01/2026 | -0.0866% | 2499.810400 | 2497.645300 | -2.165100 |
| 05/01/2026 | +0.1193% | 2496.829100 | 2499.810400 | +2.981300 |
| 02/01/2026 | -0.0121% | 2497.130800 | 2496.829100 | -0.301700 |
| 31/12/2025 | +0.1151% | 2494.257100 | 2497.130800 | +2.873700 |
| 29/12/2025 | +0.0599% | 2492.764700 | 2494.257100 | +1.492400 |
| 26/12/2025 | +0.1575% | 2488.841400 | 2492.764700 | +3.923300 |
| 23/12/2025 | +0.0482% | 2487.641400 | 2488.841400 | +1.200000 |
| 22/12/2025 | -0.0685% | 2489.347000 | 2487.641400 | -1.705600 |
| 19/12/2025 | +0.0144% | 2488.988600 | 2489.347000 | +0.358400 |
| 18/12/2025 | +0.0312% | 2488.213100 | 2488.988600 | +0.775500 |
| 17/12/2025 | +0.1669% | 2484.063000 | 2488.213100 | +4.150100 |
| 16/12/2025 | -0.0121% | 2484.363800 | 2484.063000 | -0.300800 |
| 15/12/2025 | -0.0367% | 2485.276200 | 2484.363800 | -0.912400 |
| 12/12/2025 | +0.0549% | 2483.912500 | 2485.276200 | +1.363700 |
| 11/12/2025 | +0.0694% | 2482.188400 | 2483.912500 | +1.724100 |
| 10/12/2025 | +0.0226% | 2481.626300 | 2482.188400 | +0.562100 |
| 09/12/2025 | -0.0170% | 2482.048400 | 2481.626300 | -0.422100 |
| 05/12/2025 | +0.0748% | 2480.193500 | 2482.048400 | +1.854900 |
| 04/12/2025 | -0.0226% | 2480.753300 | 2480.193500 | -0.559800 |
| 03/12/2025 | -0.0466% | 2481.909700 | 2480.753300 | -1.156400 |
| 02/12/2025 | -0.0493% | 2483.133800 | 2481.909700 | -1.224100 |
| 01/12/2025 | -0.0291% | 2483.855800 | 2483.133800 | -0.722000 |
| 28/11/2025 | +0.0071% | 2483.680200 | 2483.855800 | +0.175600 |
| 27/11/2025 | +0.0267% | 2483.016700 | 2483.680200 | +0.663500 |
| 26/11/2025 | -0.0575% | 2484.445600 | 2483.016700 | -1.428900 |
| 25/11/2025 | +0.0014% | 2484.409900 | 2484.445600 | +0.035700 |
| 24/11/2025 | -0.0280% | 2485.104900 | 2484.409900 | -0.695000 |
| 21/11/2025 | +0.0122% | 2484.801000 | 2485.104900 | +0.303900 |
| 20/11/2025 | -0.0015% | 2484.839000 | 2484.801000 | -0.038000 |
| 19/11/2025 | +0.0147% | 2484.474700 | 2484.839000 | +0.364300 |
| 18/11/2025 | +0.0148% | 2484.107900 | 2484.474700 | +0.366800 |
| 17/11/2025 | +0.2073% | 2478.964800 | 2484.107900 | +5.143100 |
| 14/11/2025 | +0.1317% | 2475.702900 | 2478.964800 | +3.261900 |
| 13/11/2025 | -0.0256% | 2476.337900 | 2475.702900 | -0.635000 |
| 12/11/2025 | +0.0389% | 2475.374700 | 2476.337900 | +0.963200 |
| 11/11/2025 | -0.0198% | 2475.864200 | 2475.374700 | -0.489500 |
| 10/11/2025 | +0.0732% | 2474.053400 | 2475.864200 | +1.810800 |
| 07/11/2025 | +0.1045% | 2471.470100 | 2474.053400 | +2.583300 |
| 06/11/2025 | +0.0278% | 2470.783000 | 2471.470100 | +0.687100 |
| 05/11/2025 | -0.0171% | 2471.206500 | 2470.783000 | -0.423500 |
| 04/11/2025 | +0.0703% | 2469.469900 | 2471.206500 | +1.736600 |
| 03/11/2025 | +0.0129% | 2469.151700 | 2469.469900 | +0.318200 |
| 30/10/2025 | -0.0559% | 2470.531800 | 2469.151700 | -1.380100 |
| 29/10/2025 | +0.0276% | 2469.849400 | 2470.531800 | +0.682400 |
| 28/10/2025 | -0.0219% | 2470.390900 | 2469.849400 | -0.541500 |
| 27/10/2025 | +0.0445% | 2469.292200 | 2470.390900 | +1.098700 |
| 24/10/2025 | -0.0062% | 2469.445900 | 2469.292200 | -0.153700 |
| 23/10/2025 | +0.0061% | 2469.296300 | 2469.445900 | +0.149600 |
| 22/10/2025 | +0.0033% | 2469.213700 | 2469.296300 | +0.082600 |
| 21/10/2025 | +0.0303% | 2468.464500 | 2469.213700 | +0.749200 |
Mostrando 1 -
100
de 1545 registros