Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0342%
Máximo
0.3412%
Mínimo
-0.2196%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0033% | 2469.213700 | 2469.296300 | +0.082600 |
| 21/10/2025 | +0.0303% | 2468.464500 | 2469.213700 | +0.749200 |
| 20/10/2025 | +0.0608% | 2466.964800 | 2468.464500 | +1.499700 |
| 17/10/2025 | -0.0523% | 2468.254400 | 2466.964800 | -1.289600 |
| 16/10/2025 | +0.0296% | 2467.525000 | 2468.254400 | +0.729400 |
| 15/10/2025 | -0.0696% | 2469.243800 | 2467.525000 | -1.718800 |
| 14/10/2025 | +0.0273% | 2468.569000 | 2469.243800 | +0.674800 |
| 13/10/2025 | +0.0373% | 2467.648300 | 2468.569000 | +0.920700 |
| 10/10/2025 | +0.0372% | 2466.731600 | 2467.648300 | +0.916700 |
| 09/10/2025 | -0.1244% | 2469.803000 | 2466.731600 | -3.071400 |
| 08/10/2025 | +0.1482% | 2466.145500 | 2469.803000 | +3.657500 |
| 07/10/2025 | +0.0255% | 2465.517200 | 2466.145500 | +0.628300 |
| 06/10/2025 | +0.0387% | 2464.563800 | 2465.517200 | +0.953400 |
| 03/10/2025 | -0.0166% | 2464.973000 | 2464.563800 | -0.409200 |
| 02/10/2025 | -0.0311% | 2465.739000 | 2464.973000 | -0.766000 |
| 01/10/2025 | -0.0048% | 2465.857400 | 2465.739000 | -0.118400 |
| 30/09/2025 | +0.1391% | 2462.430200 | 2465.857400 | +3.427200 |
| 29/09/2025 | +0.1266% | 2459.315100 | 2462.430200 | +3.115100 |
| 26/09/2025 | +0.1369% | 2455.949500 | 2459.315100 | +3.365600 |
| 25/09/2025 | +0.0228% | 2455.390200 | 2455.949500 | +0.559300 |
| 24/09/2025 | -0.0884% | 2457.560800 | 2455.390200 | -2.170600 |
| 23/09/2025 | -0.0071% | 2457.734700 | 2457.560800 | -0.173900 |
| 22/09/2025 | +0.0774% | 2455.833200 | 2457.734700 | +1.901500 |
| 16/09/2025 | +0.0093% | 2455.603900 | 2455.833200 | +0.229300 |
| 15/09/2025 | +0.0043% | 2455.497700 | 2455.603900 | +0.106200 |
| 12/09/2025 | -0.0195% | 2455.975400 | 2455.497700 | -0.477700 |
| 11/09/2025 | +0.1423% | 2452.483600 | 2455.975400 | +3.491800 |
| 10/09/2025 | -0.0906% | 2454.707400 | 2452.483600 | -2.223800 |
| 09/09/2025 | -0.0345% | 2455.553300 | 2454.707400 | -0.845900 |
| 08/09/2025 | +0.0622% | 2454.026500 | 2455.553300 | +1.526800 |
| 05/09/2025 | +0.1660% | 2449.956500 | 2454.026500 | +4.070000 |
| 04/09/2025 | -0.0721% | 2451.724200 | 2449.956500 | -1.767700 |
| 03/09/2025 | +0.1163% | 2448.875600 | 2451.724200 | +2.848600 |
| 02/09/2025 | +0.0262% | 2448.233400 | 2448.875600 | +0.642200 |
| 01/09/2025 | +0.1735% | 2443.988800 | 2448.233400 | +4.244600 |
| 29/08/2025 | -0.0065% | 2444.148300 | 2443.988800 | -0.159500 |
| 28/08/2025 | -0.0101% | 2444.394200 | 2444.148300 | -0.245900 |
| 27/08/2025 | +0.0919% | 2442.149900 | 2444.394200 | +2.244300 |
| 26/08/2025 | -0.0188% | 2442.607900 | 2442.149900 | -0.458000 |
| 25/08/2025 | +0.3412% | 2434.288300 | 2442.607900 | +8.319600 |
| 21/08/2025 | -0.1203% | 2437.219200 | 2434.288300 | -2.930900 |
| 20/08/2025 | -0.2196% | 2442.577100 | 2437.219200 | -5.357900 |
| 19/08/2025 | -0.1185% | 2445.474300 | 2442.577100 | -2.897200 |
| 18/08/2025 | -0.1493% | 2449.127100 | 2445.474300 | -3.652800 |
| 13/08/2025 | +0.0857% | 2447.029900 | 2449.127100 | +2.097200 |
| 12/08/2025 | +0.0248% | 2446.422600 | 2447.029900 | +0.607300 |
| 11/08/2025 | +0.2207% | 2441.030500 | 2446.422600 | +5.392100 |
| 08/08/2025 | +0.0786% | 2439.111900 | 2441.030500 | +1.918600 |
| 07/08/2025 | +0.1360% | 2435.797200 | 2439.111900 | +3.314700 |
| 06/08/2025 | +0.1728% | 2431.591800 | 2435.797200 | +4.205400 |
| 05/08/2025 | +0.0877% | 2429.459800 | 2431.591800 | +2.132000 |
| 04/08/2025 | +0.0543% | 2428.141900 | 2429.459800 | +1.317900 |
| 01/08/2025 | +0.2235% | 2422.720300 | 2428.141900 | +5.421600 |
| 31/07/2025 | +0.0059% | 2422.578100 | 2422.720300 | +0.142200 |
| 30/07/2025 | +0.1245% | 2419.564400 | 2422.578100 | +3.013700 |
| 29/07/2025 | +0.2128% | 2414.420200 | 2419.564400 | +5.144200 |
| 28/07/2025 | +0.1745% | 2410.211700 | 2414.420200 | +4.208500 |
| 25/07/2025 | +0.0841% | 2408.185200 | 2410.211700 | +2.026500 |
| 24/07/2025 | +0.0468% | 2407.057400 | 2408.185200 | +1.127800 |
| 23/07/2025 | +0.0470% | 2405.926900 | 2407.057400 | +1.130500 |
| 22/07/2025 | +0.1707% | 2401.823700 | 2405.926900 | +4.103200 |
| 21/07/2025 | +0.1565% | 2398.068500 | 2401.823700 | +3.755200 |
| 18/07/2025 | +0.0142% | 2397.728600 | 2398.068500 | +0.339900 |
| 17/07/2025 | +0.0621% | 2396.240100 | 2397.728600 | +1.488500 |
| 15/07/2025 | +0.0284% | 2395.559800 | 2396.240100 | +0.680300 |
| 14/07/2025 | -0.0977% | 2397.901300 | 2395.559800 | -2.341500 |
| 11/07/2025 | -0.0285% | 2398.585000 | 2397.901300 | -0.683700 |
| 10/07/2025 | +0.0276% | 2397.922900 | 2398.585000 | +0.662100 |
| 09/07/2025 | +0.0023% | 2397.867800 | 2397.922900 | +0.055100 |
| 08/07/2025 | +0.0809% | 2395.928900 | 2397.867800 | +1.938900 |
| 07/07/2025 | -0.0227% | 2396.473400 | 2395.928900 | -0.544500 |
| 04/07/2025 | -0.0549% | 2397.790300 | 2396.473400 | -1.316900 |
| 03/07/2025 | -0.1245% | 2400.777500 | 2397.790300 | -2.987200 |
| 02/07/2025 | -0.0094% | 2401.003000 | 2400.777500 | -0.225500 |
| 01/07/2025 | +0.0184% | 2400.560900 | 2401.003000 | +0.442100 |
| 30/06/2025 | +0.1462% | 2397.053100 | 2400.560900 | +3.507800 |
| 27/06/2025 | +0.0041% | 2396.955900 | 2397.053100 | +0.097200 |
| 26/06/2025 | -0.0571% | 2398.324700 | 2396.955900 | -1.368800 |
| 25/06/2025 | -0.0440% | 2399.379200 | 2398.324700 | -1.054500 |
| 24/06/2025 | +0.0147% | 2399.025800 | 2399.379200 | +0.353400 |
| 23/06/2025 | +0.0124% | 2398.728700 | 2399.025800 | +0.297100 |
| 19/06/2025 | +0.0054% | 2398.598500 | 2398.728700 | +0.130200 |
| 18/06/2025 | +0.0728% | 2396.853200 | 2398.598500 | +1.745300 |
| 17/06/2025 | +0.0814% | 2394.902100 | 2396.853200 | +1.951100 |
| 16/06/2025 | -0.0158% | 2395.281700 | 2394.902100 | -0.379600 |
| 13/06/2025 | -0.0178% | 2395.708300 | 2395.281700 | -0.426600 |
| 12/06/2025 | -0.0144% | 2396.053200 | 2395.708300 | -0.344900 |
| 11/06/2025 | +0.0321% | 2395.284600 | 2396.053200 | +0.768600 |
| 10/06/2025 | -0.1293% | 2398.382800 | 2395.284600 | -3.098200 |
| 09/06/2025 | +0.1585% | 2394.583400 | 2398.382800 | +3.799400 |
| 06/06/2025 | +0.0140% | 2394.247000 | 2394.583400 | +0.336400 |
| 05/06/2025 | +0.0387% | 2393.320700 | 2394.247000 | +0.926300 |
| 04/06/2025 | +0.0437% | 2392.273900 | 2393.320700 | +1.046800 |
| 03/06/2025 | +0.0620% | 2390.790100 | 2392.273900 | +1.483800 |
| 02/06/2025 | +0.0299% | 2390.076300 | 2390.790100 | +0.713800 |
| 30/05/2025 | +0.1673% | 2386.079900 | 2390.076300 | +3.996400 |
| 29/05/2025 | +0.0807% | 2384.155500 | 2386.079900 | +1.924400 |
| 28/05/2025 | -0.0715% | 2385.861100 | 2384.155500 | -1.705600 |
| 27/05/2025 | +0.0529% | 2384.600000 | 2385.861100 | +1.261100 |
| 26/05/2025 | -0.0693% | 2386.253900 | 2384.600000 | -1.653900 |
Mostrando 1 -
100
de 1447 registros