Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0346%
Máximo
0.3412%
Mínimo
-0.2196%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0226% | 2480.753300 | 2480.193500 | -0.559800 |
| 03/12/2025 | -0.0466% | 2481.909700 | 2480.753300 | -1.156400 |
| 02/12/2025 | -0.0493% | 2483.133800 | 2481.909700 | -1.224100 |
| 01/12/2025 | -0.0291% | 2483.855800 | 2483.133800 | -0.722000 |
| 28/11/2025 | +0.0071% | 2483.680200 | 2483.855800 | +0.175600 |
| 27/11/2025 | +0.0267% | 2483.016700 | 2483.680200 | +0.663500 |
| 26/11/2025 | -0.0575% | 2484.445600 | 2483.016700 | -1.428900 |
| 25/11/2025 | +0.0014% | 2484.409900 | 2484.445600 | +0.035700 |
| 24/11/2025 | -0.0280% | 2485.104900 | 2484.409900 | -0.695000 |
| 21/11/2025 | +0.0122% | 2484.801000 | 2485.104900 | +0.303900 |
| 20/11/2025 | -0.0015% | 2484.839000 | 2484.801000 | -0.038000 |
| 19/11/2025 | +0.0147% | 2484.474700 | 2484.839000 | +0.364300 |
| 18/11/2025 | +0.0148% | 2484.107900 | 2484.474700 | +0.366800 |
| 17/11/2025 | +0.2073% | 2478.964800 | 2484.107900 | +5.143100 |
| 14/11/2025 | +0.1317% | 2475.702900 | 2478.964800 | +3.261900 |
| 13/11/2025 | -0.0256% | 2476.337900 | 2475.702900 | -0.635000 |
| 12/11/2025 | +0.0389% | 2475.374700 | 2476.337900 | +0.963200 |
| 11/11/2025 | -0.0198% | 2475.864200 | 2475.374700 | -0.489500 |
| 10/11/2025 | +0.0732% | 2474.053400 | 2475.864200 | +1.810800 |
| 07/11/2025 | +0.1045% | 2471.470100 | 2474.053400 | +2.583300 |
| 06/11/2025 | +0.0278% | 2470.783000 | 2471.470100 | +0.687100 |
| 05/11/2025 | -0.0171% | 2471.206500 | 2470.783000 | -0.423500 |
| 04/11/2025 | +0.0703% | 2469.469900 | 2471.206500 | +1.736600 |
| 03/11/2025 | +0.0129% | 2469.151700 | 2469.469900 | +0.318200 |
| 30/10/2025 | -0.0559% | 2470.531800 | 2469.151700 | -1.380100 |
| 29/10/2025 | +0.0276% | 2469.849400 | 2470.531800 | +0.682400 |
| 28/10/2025 | -0.0219% | 2470.390900 | 2469.849400 | -0.541500 |
| 27/10/2025 | +0.0445% | 2469.292200 | 2470.390900 | +1.098700 |
| 24/10/2025 | -0.0062% | 2469.445900 | 2469.292200 | -0.153700 |
| 23/10/2025 | +0.0061% | 2469.296300 | 2469.445900 | +0.149600 |
| 22/10/2025 | +0.0033% | 2469.213700 | 2469.296300 | +0.082600 |
| 21/10/2025 | +0.0303% | 2468.464500 | 2469.213700 | +0.749200 |
| 20/10/2025 | +0.0608% | 2466.964800 | 2468.464500 | +1.499700 |
| 17/10/2025 | -0.0523% | 2468.254400 | 2466.964800 | -1.289600 |
| 16/10/2025 | +0.0296% | 2467.525000 | 2468.254400 | +0.729400 |
| 15/10/2025 | -0.0696% | 2469.243800 | 2467.525000 | -1.718800 |
| 14/10/2025 | +0.0273% | 2468.569000 | 2469.243800 | +0.674800 |
| 13/10/2025 | +0.0373% | 2467.648300 | 2468.569000 | +0.920700 |
| 10/10/2025 | +0.0372% | 2466.731600 | 2467.648300 | +0.916700 |
| 09/10/2025 | -0.1244% | 2469.803000 | 2466.731600 | -3.071400 |
| 08/10/2025 | +0.1482% | 2466.145500 | 2469.803000 | +3.657500 |
| 07/10/2025 | +0.0255% | 2465.517200 | 2466.145500 | +0.628300 |
| 06/10/2025 | +0.0387% | 2464.563800 | 2465.517200 | +0.953400 |
| 03/10/2025 | -0.0166% | 2464.973000 | 2464.563800 | -0.409200 |
| 02/10/2025 | -0.0311% | 2465.739000 | 2464.973000 | -0.766000 |
| 01/10/2025 | -0.0048% | 2465.857400 | 2465.739000 | -0.118400 |
| 30/09/2025 | +0.1391% | 2462.430200 | 2465.857400 | +3.427200 |
| 29/09/2025 | +0.1266% | 2459.315100 | 2462.430200 | +3.115100 |
| 26/09/2025 | +0.1369% | 2455.949500 | 2459.315100 | +3.365600 |
| 25/09/2025 | +0.0228% | 2455.390200 | 2455.949500 | +0.559300 |
| 24/09/2025 | -0.0884% | 2457.560800 | 2455.390200 | -2.170600 |
| 23/09/2025 | -0.0071% | 2457.734700 | 2457.560800 | -0.173900 |
| 22/09/2025 | +0.0774% | 2455.833200 | 2457.734700 | +1.901500 |
| 16/09/2025 | +0.0093% | 2455.603900 | 2455.833200 | +0.229300 |
| 15/09/2025 | +0.0043% | 2455.497700 | 2455.603900 | +0.106200 |
| 12/09/2025 | -0.0195% | 2455.975400 | 2455.497700 | -0.477700 |
| 11/09/2025 | +0.1423% | 2452.483600 | 2455.975400 | +3.491800 |
| 10/09/2025 | -0.0906% | 2454.707400 | 2452.483600 | -2.223800 |
| 09/09/2025 | -0.0345% | 2455.553300 | 2454.707400 | -0.845900 |
| 08/09/2025 | +0.0622% | 2454.026500 | 2455.553300 | +1.526800 |
| 05/09/2025 | +0.1660% | 2449.956500 | 2454.026500 | +4.070000 |
| 04/09/2025 | -0.0721% | 2451.724200 | 2449.956500 | -1.767700 |
| 03/09/2025 | +0.1163% | 2448.875600 | 2451.724200 | +2.848600 |
| 02/09/2025 | +0.0262% | 2448.233400 | 2448.875600 | +0.642200 |
| 01/09/2025 | +0.1735% | 2443.988800 | 2448.233400 | +4.244600 |
| 29/08/2025 | -0.0065% | 2444.148300 | 2443.988800 | -0.159500 |
| 28/08/2025 | -0.0101% | 2444.394200 | 2444.148300 | -0.245900 |
| 27/08/2025 | +0.0919% | 2442.149900 | 2444.394200 | +2.244300 |
| 26/08/2025 | -0.0188% | 2442.607900 | 2442.149900 | -0.458000 |
| 25/08/2025 | +0.3412% | 2434.288300 | 2442.607900 | +8.319600 |
| 21/08/2025 | -0.1203% | 2437.219200 | 2434.288300 | -2.930900 |
| 20/08/2025 | -0.2196% | 2442.577100 | 2437.219200 | -5.357900 |
| 19/08/2025 | -0.1185% | 2445.474300 | 2442.577100 | -2.897200 |
| 18/08/2025 | -0.1493% | 2449.127100 | 2445.474300 | -3.652800 |
| 13/08/2025 | +0.0857% | 2447.029900 | 2449.127100 | +2.097200 |
| 12/08/2025 | +0.0248% | 2446.422600 | 2447.029900 | +0.607300 |
| 11/08/2025 | +0.2207% | 2441.030500 | 2446.422600 | +5.392100 |
| 08/08/2025 | +0.0786% | 2439.111900 | 2441.030500 | +1.918600 |
| 07/08/2025 | +0.1360% | 2435.797200 | 2439.111900 | +3.314700 |
| 06/08/2025 | +0.1728% | 2431.591800 | 2435.797200 | +4.205400 |
| 05/08/2025 | +0.0877% | 2429.459800 | 2431.591800 | +2.132000 |
| 04/08/2025 | +0.0543% | 2428.141900 | 2429.459800 | +1.317900 |
| 01/08/2025 | +0.2235% | 2422.720300 | 2428.141900 | +5.421600 |
| 31/07/2025 | +0.0059% | 2422.578100 | 2422.720300 | +0.142200 |
| 30/07/2025 | +0.1245% | 2419.564400 | 2422.578100 | +3.013700 |
| 29/07/2025 | +0.2128% | 2414.420200 | 2419.564400 | +5.144200 |
| 28/07/2025 | +0.1745% | 2410.211700 | 2414.420200 | +4.208500 |
| 25/07/2025 | +0.0841% | 2408.185200 | 2410.211700 | +2.026500 |
| 24/07/2025 | +0.0468% | 2407.057400 | 2408.185200 | +1.127800 |
| 23/07/2025 | +0.0470% | 2405.926900 | 2407.057400 | +1.130500 |
| 22/07/2025 | +0.1707% | 2401.823700 | 2405.926900 | +4.103200 |
| 21/07/2025 | +0.1565% | 2398.068500 | 2401.823700 | +3.755200 |
| 18/07/2025 | +0.0142% | 2397.728600 | 2398.068500 | +0.339900 |
| 17/07/2025 | +0.0621% | 2396.240100 | 2397.728600 | +1.488500 |
| 15/07/2025 | +0.0284% | 2395.559800 | 2396.240100 | +0.680300 |
| 14/07/2025 | -0.0977% | 2397.901300 | 2395.559800 | -2.341500 |
| 11/07/2025 | -0.0285% | 2398.585000 | 2397.901300 | -0.683700 |
| 10/07/2025 | +0.0276% | 2397.922900 | 2398.585000 | +0.662100 |
| 09/07/2025 | +0.0023% | 2397.867800 | 2397.922900 | +0.055100 |
| 08/07/2025 | +0.0809% | 2395.928900 | 2397.867800 | +1.938900 |
Mostrando 1 -
100
de 1477 registros