Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0152%
Máximo
0.5754%
Mínimo
-0.5564%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.2532% 2110.778900 2116.130900 +5.352000
18/04/2024 -0.3366% 2117.895600 2110.778900 -7.116700
17/04/2024 -0.0635% 2119.241800 2117.895600 -1.346200
16/04/2024 -0.5523% 2130.979200 2119.241800 -11.737400
15/04/2024 -0.1767% 2134.747600 2130.979200 -3.768400
12/04/2024 -0.1052% 2136.994900 2134.747600 -2.247300
11/04/2024 -0.1597% 2140.410600 2136.994900 -3.415700
10/04/2024 -0.2518% 2145.806500 2140.410600 -5.395900
09/04/2024 -0.1059% 2148.080800 2145.806500 -2.274300
08/04/2024 -0.4283% 2157.301800 2148.080800 -9.221000
05/04/2024 +0.2753% 2151.371600 2157.301800 +5.930200
04/04/2024 -0.1186% 2153.924600 2151.371600 -2.553000
03/04/2024 +0.0262% 2153.360500 2153.924600 +0.564100
02/04/2024 -0.1058% 2155.640500 2153.360500 -2.280000
01/04/2024 +0.0189% 2155.232800 2155.640500 +0.407700
28/03/2024 +0.0601% 2153.937100 2155.232800 +1.295700
27/03/2024 +0.1942% 2149.758400 2153.937100 +4.178700
26/03/2024 -0.0024% 2149.810600 2149.758400 -0.052200
25/03/2024 -0.2647% 2155.507800 2149.810600 -5.697200
22/03/2024 +0.0787% 2153.812600 2155.507800 +1.695200
21/03/2024 +0.1250% 2151.121600 2153.812600 +2.691000
20/03/2024 -0.1137% 2153.568800 2151.121600 -2.447200
19/03/2024 -0.1442% 2156.677200 2153.568800 -3.108400
18/03/2024 -0.1417% 2159.734700 2156.677200 -3.057500
15/03/2024 -0.0954% 2161.795600 2159.734700 -2.060900
14/03/2024 -0.1526% 2165.096000 2161.795600 -3.300400
13/03/2024 +0.0159% 2164.752400 2165.096000 +0.343600
12/03/2024 -0.1747% 2168.538000 2164.752400 -3.785600
11/03/2024 +0.0794% 2166.816700 2168.538000 +1.721300
08/03/2024 +0.5161% 2155.661800 2166.816700 +11.154900
07/03/2024 +0.2916% 2149.385200 2155.661800 +6.276600
06/03/2024 +0.1541% 2146.076000 2149.385200 +3.309200
05/03/2024 +0.2943% 2139.770100 2146.076000 +6.305900
04/03/2024 +0.1610% 2136.328500 2139.770100 +3.441600
01/03/2024 +0.3825% 2128.173100 2136.328500 +8.155400
29/02/2024 +0.0935% 2126.184900 2128.173100 +1.988200
28/02/2024 -0.2280% 2131.038500 2126.184900 -4.853600
27/02/2024 -0.3062% 2137.573800 2131.038500 -6.535300
26/02/2024 -0.1197% 2140.134300 2137.573800 -2.560500
23/02/2024 -0.3385% 2147.390700 2140.134300 -7.256400
22/02/2024 -0.1664% 2150.967000 2147.390700 -3.576300
21/02/2024 -0.1181% 2153.509100 2150.967000 -2.542100
20/02/2024 +0.1066% 2151.214100 2153.509100 +2.295000
19/02/2024 +0.0651% 2149.813600 2151.214100 +1.400500
16/02/2024 -0.2065% 2154.256600 2149.813600 -4.443000
15/02/2024 +0.0704% 2152.739900 2154.256600 +1.516700
14/02/2024 -0.0931% 2154.744200 2152.739900 -2.004300
13/02/2024 -0.0679% 2156.207500 2154.744200 -1.463300
12/02/2024 +0.0837% 2154.402700 2156.207500 +1.804800
09/02/2024 +0.1067% 2152.105200 2154.402700 +2.297500
08/02/2024 +0.1895% 2148.031000 2152.105200 +4.074200
07/02/2024 +0.1968% 2143.807900 2148.031000 +4.223100
06/02/2024 +0.0085% 2143.626500 2143.807900 +0.181400
05/02/2024 -0.2025% 2147.971900 2143.626500 -4.345400
02/02/2024 +0.0667% 2146.539300 2147.971900 +1.432600
01/02/2024 +0.5754% 2134.222800 2146.539300 +12.316500
31/01/2024 +0.4541% 2124.552700 2134.222800 +9.670100
30/01/2024 +0.0977% 2122.477600 2124.552700 +2.075100
29/01/2024 +0.1256% 2119.812900 2122.477600 +2.664700
26/01/2024 -0.0593% 2121.069700 2119.812900 -1.256800
25/01/2024 +0.0894% 2119.174300 2121.069700 +1.895400
24/01/2024 +0.2917% 2113.000700 2119.174300 +6.173600
23/01/2024 +0.0635% 2111.658400 2113.000700 +1.342300
22/01/2024 +0.0058% 2111.536000 2111.658400 +0.122400
19/01/2024 -0.1058% 2113.770200 2111.536000 -2.234200
18/01/2024 -0.2352% 2118.748100 2113.770200 -4.977900
17/01/2024 -0.1537% 2122.007200 2118.748100 -3.259100
16/01/2024 -0.0211% 2122.454800 2122.007200 -0.447600
15/01/2024 +0.1633% 2118.991600 2122.454800 +3.463200
12/01/2024 +0.2115% 2114.514100 2118.991600 +4.477500
11/01/2024 -0.0250% 2115.042500 2114.514100 -0.528400
10/01/2024 +0.0085% 2114.862000 2115.042500 +0.180500
09/01/2024 -0.0663% 2116.264700 2114.862000 -1.402700
08/01/2024 -0.5564% 2128.073300 2116.264700 -11.808600
05/01/2024 -0.2202% 2132.765400 2128.073300 -4.692100
04/01/2024 -0.2368% 2137.821500 2132.765400 -5.056100
03/01/2024 -0.1986% 2142.071000 2137.821500 -4.249500
02/01/2024 -0.2116% 2146.607800 2142.071000 -4.536800
29/12/2023 +0.2096% 2142.112600 2146.607800 +4.495200
28/12/2023 -0.1883% 2146.151000 2142.112600 -4.038400
27/12/2023 +0.0431% 2145.225600 2146.151000 +0.925400
26/12/2023 +0.0543% 2144.060000 2145.225600 +1.165600
22/12/2023 -0.0839% 2145.859100 2144.060000 -1.799100
21/12/2023 -0.1211% 2148.459000 2145.859100 -2.599900
20/12/2023 +0.5081% 2137.570900 2148.459000 +10.888100
19/12/2023 -0.0556% 2138.759200 2137.570900 -1.188300
18/12/2023 -0.0490% 2139.808300 2138.759200 -1.049100
15/12/2023 +0.1571% 2136.448500 2139.808300 +3.359800
14/12/2023 +0.5104% 2125.571900 2136.448500 +10.876600
13/12/2023 -0.0095% 2125.773000 2125.571900 -0.201100
12/12/2023 +0.2133% 2121.243700 2125.773000 +4.529300
11/12/2023 +0.1548% 2117.961500 2121.243700 +3.282200
07/12/2023 +0.5639% 2106.052600 2117.961500 +11.908900
06/12/2023 +0.1528% 2102.836600 2106.052600 +3.216000
05/12/2023 +0.1152% 2100.415100 2102.836600 +2.421500
04/12/2023 +0.0924% 2098.474200 2100.415100 +1.940900
01/12/2023 -0.0197% 2098.887000 2098.474200 -0.412800
30/11/2023 +0.0636% 2097.551800 2098.887000 +1.335200
29/11/2023 +0.3913% 2089.359900 2097.551800 +8.191900
28/11/2023 +0.2482% 2084.180300 2089.359900 +5.179600
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial