Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0104%
Máximo
1.4458%
Mínimo
-0.3171%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0176% 2108.389000 2108.761100 +0.372100
29/06/2023 -0.1131% 2110.774900 2108.389000 -2.385900
28/06/2023 -0.1246% 2113.407000 2110.774900 -2.632100
27/06/2023 +0.0886% 2111.535800 2113.407000 +1.871200
23/06/2023 -0.1466% 2114.634300 2111.535800 -3.098500
22/06/2023 +0.0776% 2112.993700 2114.634300 +1.640600
20/06/2023 +0.3597% 2105.406500 2112.993700 +7.587200
19/06/2023 +0.0850% 2103.618000 2105.406500 +1.788500
16/06/2023 +0.1952% 2099.515000 2103.618000 +4.103000
15/06/2023 +0.1824% 2095.689800 2099.515000 +3.825200
14/06/2023 +0.0393% 2094.866600 2095.689800 +0.823200
13/06/2023 +0.0455% 2093.913800 2094.866600 +0.952800
12/06/2023 -0.0127% 2094.180700 2093.913800 -0.266900
09/06/2023 +0.0775% 2092.557800 2094.180700 +1.622900
08/06/2023 -0.1835% 2096.401700 2092.557800 -3.843900
07/06/2023 +0.1346% 2093.580800 2096.401700 +2.820900
06/06/2023 +0.1075% 2091.331900 2093.580800 +2.248900
05/06/2023 +0.2207% 2086.722400 2091.331900 +4.609500
02/06/2023 +0.0552% 2085.570200 2086.722400 +1.152200
01/06/2023 +0.1410% 2082.632100 2085.570200 +2.938100
31/05/2023 +0.1247% 2080.036000 2082.632100 +2.596100
30/05/2023 -0.0408% 2080.884600 2080.036000 -0.848600
29/05/2023 +0.2072% 2076.578500 2080.884600 +4.306100
26/05/2023 -0.2471% 2081.715400 2076.578500 -5.136900
25/05/2023 -0.1796% 2085.458400 2081.715400 -3.743000
24/05/2023 -0.0521% 2086.545200 2085.458400 -1.086800
23/05/2023 -0.3171% 2093.171100 2086.545200 -6.625900
22/05/2023 -0.2573% 2098.564600 2093.171100 -5.393500
19/05/2023 -0.1084% 2100.840700 2098.564600 -2.276100
18/05/2023 -0.0402% 2101.686200 2100.840700 -0.845500
17/05/2023 +0.1051% 2099.478700 2101.686200 +2.207500
16/05/2023 -0.0513% 2100.557000 2099.478700 -1.078300
15/05/2023 -0.2658% 2106.148500 2100.557000 -5.591500
12/05/2023 -0.0943% 2108.134500 2106.148500 -1.986000
11/05/2023 -0.0701% 2109.612300 2108.134500 -1.477800
10/05/2023 -0.0355% 2110.362000 2109.612300 -0.749700
09/05/2023 -0.1238% 2112.976800 2110.362000 -2.614800
08/05/2023 +0.0360% 2112.216000 2112.976800 +0.760800
05/05/2023 -0.0273% 2112.792800 2112.216000 -0.576800
04/05/2023 -0.0083% 2112.967900 2112.792800 -0.175100
03/05/2023 +0.0175% 2112.598500 2112.967900 +0.369400
02/05/2023 -0.0041% 2112.685700 2112.598500 -0.087200
28/04/2023 +0.0664% 2111.282800 2112.685700 +1.402900
27/04/2023 +0.0237% 2110.781500 2111.282800 +0.501300
26/04/2023 +0.0485% 2109.757500 2110.781500 +1.024000
25/04/2023 +0.1720% 2106.132300 2109.757500 +3.625200
24/04/2023 -0.3026% 2112.515600 2106.132300 -6.383300
21/04/2023 +0.0021% 2112.471200 2112.515600 +0.044400
20/04/2023 +0.0395% 2111.636500 2112.471200 +0.834700
19/04/2023 -0.3014% 2118.009900 2111.636500 -6.373400
18/04/2023 -0.1065% 2120.266100 2118.009900 -2.256200
17/04/2023 -0.0394% 2121.102500 2120.266100 -0.836400
14/04/2023 +0.0579% 2119.875500 2121.102500 +1.227000
13/04/2023 -0.1027% 2122.053300 2119.875500 -2.177800
12/04/2023 -0.2568% 2127.508800 2122.053300 -5.455500
11/04/2023 -0.2497% 2132.828400 2127.508800 -5.319600
10/04/2023 -0.3059% 2139.362300 2132.828400 -6.533900
06/04/2023 +0.4813% 2129.089400 2139.362300 +10.272900
05/04/2023 -0.0756% 2130.698700 2129.089400 -1.609300
04/04/2023 -0.1170% 2133.193900 2130.698700 -2.495200
03/04/2023 +0.2294% 2128.306000 2133.193900 +4.887900
31/03/2023 +0.0945% 2126.294700 2128.306000 +2.011300
30/03/2023 +0.4194% 2117.396700 2126.294700 +8.898000
29/03/2023 +0.0674% 2115.970600 2117.396700 +1.426100
28/03/2023 +0.1297% 2113.229000 2115.970600 +2.741600
27/03/2023 -0.1843% 2117.126600 2113.229000 -3.897600
24/03/2023 +0.2602% 2111.625600 2117.126600 +5.501000
23/03/2023 +0.1451% 2108.564600 2111.625600 +3.061000
22/03/2023 -0.2500% 2113.842100 2108.564600 -5.277500
21/03/2023 +0.0117% 2113.595600 2113.842100 +0.246500
20/03/2023 +0.1744% 2109.913700 2113.595600 +3.681900
17/03/2023 +0.2514% 2104.615200 2109.913700 +5.298500
16/03/2023 -0.0887% 2106.482700 2104.615200 -1.867500
15/03/2023 +0.1713% 2102.877900 2106.482700 +3.604800
14/03/2023 -0.0955% 2104.887900 2102.877900 -2.010000
13/03/2023 +1.4458% 2074.674500 2104.887900 +30.213400
10/03/2023 +0.3690% 2067.033100 2074.674500 +7.641400
09/03/2023 -0.1675% 2070.498200 2067.033100 -3.465100
08/03/2023 -0.1262% 2073.113400 2070.498200 -2.615200
07/03/2023 +0.1090% 2070.855100 2073.113400 +2.258300
06/03/2023 +0.0368% 2070.094000 2070.855100 +0.761100
03/03/2023 +0.1329% 2067.345400 2070.094000 +2.748600
02/03/2023 -0.1769% 2071.005200 2067.345400 -3.659800
01/03/2023 -0.2217% 2075.601600 2071.005200 -4.596400
28/02/2023 +0.0107% 2075.378700 2075.601600 +0.222900
27/02/2023 +0.1564% 2072.136300 2075.378700 +3.242400
24/02/2023 +0.2186% 2067.611600 2072.136300 +4.524700
23/02/2023 +0.0878% 2065.797200 2067.611600 +1.814400
22/02/2023 +0.0158% 2065.471300 2065.797200 +0.325900
21/02/2023 -0.2257% 2070.139100 2065.471300 -4.667800
20/02/2023 +0.2363% 2065.252500 2070.139100 +4.886600
17/02/2023 -0.1019% 2067.359000 2065.252500 -2.106500
16/02/2023 +0.0098% 2067.155500 2067.359000 +0.203500
15/02/2023 -0.2350% 2072.019500 2067.155500 -4.864000
14/02/2023 -0.1875% 2075.909200 2072.019500 -3.889700
13/02/2023 -0.0532% 2077.013200 2075.909200 -1.104000
10/02/2023 -0.2206% 2081.599300 2077.013200 -4.586100
09/02/2023 -0.0711% 2083.079300 2081.599300 -1.480000
08/02/2023 -0.0342% 2083.791600 2083.079300 -0.712300
07/02/2023 -0.1478% 2086.873600 2083.791600 -3.082000
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial