Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0023%
Máximo
1.4458%
Mínimo
-0.5815%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0402% | 2101.686200 | 2100.840700 | -0.845500 |
| 17/05/2023 | +0.1051% | 2099.478700 | 2101.686200 | +2.207500 |
| 16/05/2023 | -0.0513% | 2100.557000 | 2099.478700 | -1.078300 |
| 15/05/2023 | -0.2658% | 2106.148500 | 2100.557000 | -5.591500 |
| 12/05/2023 | -0.0943% | 2108.134500 | 2106.148500 | -1.986000 |
| 11/05/2023 | -0.0701% | 2109.612300 | 2108.134500 | -1.477800 |
| 10/05/2023 | -0.0355% | 2110.362000 | 2109.612300 | -0.749700 |
| 09/05/2023 | -0.1238% | 2112.976800 | 2110.362000 | -2.614800 |
| 08/05/2023 | +0.0360% | 2112.216000 | 2112.976800 | +0.760800 |
| 05/05/2023 | -0.0273% | 2112.792800 | 2112.216000 | -0.576800 |
| 04/05/2023 | -0.0083% | 2112.967900 | 2112.792800 | -0.175100 |
| 03/05/2023 | +0.0175% | 2112.598500 | 2112.967900 | +0.369400 |
| 02/05/2023 | -0.0041% | 2112.685700 | 2112.598500 | -0.087200 |
| 28/04/2023 | +0.0664% | 2111.282800 | 2112.685700 | +1.402900 |
| 27/04/2023 | +0.0237% | 2110.781500 | 2111.282800 | +0.501300 |
| 26/04/2023 | +0.0485% | 2109.757500 | 2110.781500 | +1.024000 |
| 25/04/2023 | +0.1720% | 2106.132300 | 2109.757500 | +3.625200 |
| 24/04/2023 | -0.3026% | 2112.515600 | 2106.132300 | -6.383300 |
| 21/04/2023 | +0.0021% | 2112.471200 | 2112.515600 | +0.044400 |
| 20/04/2023 | +0.0395% | 2111.636500 | 2112.471200 | +0.834700 |
| 19/04/2023 | -0.3014% | 2118.009900 | 2111.636500 | -6.373400 |
| 18/04/2023 | -0.1065% | 2120.266100 | 2118.009900 | -2.256200 |
| 17/04/2023 | -0.0394% | 2121.102500 | 2120.266100 | -0.836400 |
| 14/04/2023 | +0.0579% | 2119.875500 | 2121.102500 | +1.227000 |
| 13/04/2023 | -0.1027% | 2122.053300 | 2119.875500 | -2.177800 |
| 12/04/2023 | -0.2568% | 2127.508800 | 2122.053300 | -5.455500 |
| 11/04/2023 | -0.2497% | 2132.828400 | 2127.508800 | -5.319600 |
| 10/04/2023 | -0.3059% | 2139.362300 | 2132.828400 | -6.533900 |
| 06/04/2023 | +0.4813% | 2129.089400 | 2139.362300 | +10.272900 |
| 05/04/2023 | -0.0756% | 2130.698700 | 2129.089400 | -1.609300 |
| 04/04/2023 | -0.1170% | 2133.193900 | 2130.698700 | -2.495200 |
| 03/04/2023 | +0.2294% | 2128.306000 | 2133.193900 | +4.887900 |
| 31/03/2023 | +0.0945% | 2126.294700 | 2128.306000 | +2.011300 |
| 30/03/2023 | +0.4194% | 2117.396700 | 2126.294700 | +8.898000 |
| 29/03/2023 | +0.0674% | 2115.970600 | 2117.396700 | +1.426100 |
| 28/03/2023 | +0.1297% | 2113.229000 | 2115.970600 | +2.741600 |
| 27/03/2023 | -0.1843% | 2117.126600 | 2113.229000 | -3.897600 |
| 24/03/2023 | +0.2602% | 2111.625600 | 2117.126600 | +5.501000 |
| 23/03/2023 | +0.1451% | 2108.564600 | 2111.625600 | +3.061000 |
| 22/03/2023 | -0.2500% | 2113.842100 | 2108.564600 | -5.277500 |
| 21/03/2023 | +0.0117% | 2113.595600 | 2113.842100 | +0.246500 |
| 20/03/2023 | +0.1744% | 2109.913700 | 2113.595600 | +3.681900 |
| 17/03/2023 | +0.2514% | 2104.615200 | 2109.913700 | +5.298500 |
| 16/03/2023 | -0.0887% | 2106.482700 | 2104.615200 | -1.867500 |
| 15/03/2023 | +0.1713% | 2102.877900 | 2106.482700 | +3.604800 |
| 14/03/2023 | -0.0955% | 2104.887900 | 2102.877900 | -2.010000 |
| 13/03/2023 | +1.4458% | 2074.674500 | 2104.887900 | +30.213400 |
| 10/03/2023 | +0.3690% | 2067.033100 | 2074.674500 | +7.641400 |
| 09/03/2023 | -0.1675% | 2070.498200 | 2067.033100 | -3.465100 |
| 08/03/2023 | -0.1262% | 2073.113400 | 2070.498200 | -2.615200 |
| 07/03/2023 | +0.1090% | 2070.855100 | 2073.113400 | +2.258300 |
| 06/03/2023 | +0.0368% | 2070.094000 | 2070.855100 | +0.761100 |
| 03/03/2023 | +0.1329% | 2067.345400 | 2070.094000 | +2.748600 |
| 02/03/2023 | -0.1769% | 2071.005200 | 2067.345400 | -3.659800 |
| 01/03/2023 | -0.2217% | 2075.601600 | 2071.005200 | -4.596400 |
| 28/02/2023 | +0.0107% | 2075.378700 | 2075.601600 | +0.222900 |
| 27/02/2023 | +0.1564% | 2072.136300 | 2075.378700 | +3.242400 |
| 24/02/2023 | +0.2186% | 2067.611600 | 2072.136300 | +4.524700 |
| 23/02/2023 | +0.0878% | 2065.797200 | 2067.611600 | +1.814400 |
| 22/02/2023 | +0.0158% | 2065.471300 | 2065.797200 | +0.325900 |
| 21/02/2023 | -0.2257% | 2070.139100 | 2065.471300 | -4.667800 |
| 20/02/2023 | +0.2363% | 2065.252500 | 2070.139100 | +4.886600 |
| 17/02/2023 | -0.1019% | 2067.359000 | 2065.252500 | -2.106500 |
| 16/02/2023 | +0.0098% | 2067.155500 | 2067.359000 | +0.203500 |
| 15/02/2023 | -0.2350% | 2072.019500 | 2067.155500 | -4.864000 |
| 14/02/2023 | -0.1875% | 2075.909200 | 2072.019500 | -3.889700 |
| 13/02/2023 | -0.0532% | 2077.013200 | 2075.909200 | -1.104000 |
| 10/02/2023 | -0.2206% | 2081.599300 | 2077.013200 | -4.586100 |
| 09/02/2023 | -0.0711% | 2083.079300 | 2081.599300 | -1.480000 |
| 08/02/2023 | -0.0342% | 2083.791600 | 2083.079300 | -0.712300 |
| 07/02/2023 | -0.1478% | 2086.873600 | 2083.791600 | -3.082000 |
| 06/02/2023 | -0.4118% | 2095.484500 | 2086.873600 | -8.610900 |
| 03/02/2023 | -0.1161% | 2097.919500 | 2095.484500 | -2.435000 |
| 02/02/2023 | +0.2458% | 2092.770100 | 2097.919500 | +5.149400 |
| 01/02/2023 | -0.0782% | 2094.408300 | 2092.770100 | -1.638200 |
| 31/01/2023 | -0.5815% | 2106.622300 | 2094.408300 | -12.214000 |
| 30/01/2023 | -0.1548% | 2109.886600 | 2106.622300 | -3.264300 |
| 27/01/2023 | +0.0070% | 2109.738500 | 2109.886600 | +0.148100 |
| 26/01/2023 | +0.0750% | 2108.156700 | 2109.738500 | +1.581800 |
| 25/01/2023 | -0.0193% | 2108.563500 | 2108.156700 | -0.406800 |
| 24/01/2023 | +0.0904% | 2106.657300 | 2108.563500 | +1.906200 |
| 23/01/2023 | +0.2248% | 2101.926000 | 2106.657300 | +4.731300 |
| 20/01/2023 | -0.2778% | 2107.773300 | 2101.926000 | -5.847300 |
| 19/01/2023 | -0.1205% | 2110.313800 | 2107.773300 | -2.540500 |
| 18/01/2023 | -0.0522% | 2111.416600 | 2110.313800 | -1.102800 |
| 17/01/2023 | -0.1262% | 2114.082400 | 2111.416600 | -2.665800 |
| 16/01/2023 | -0.2735% | 2119.872000 | 2114.082400 | -5.789600 |
| 13/01/2023 | -0.2897% | 2126.023100 | 2119.872000 | -6.151100 |
| 12/01/2023 | +0.2230% | 2121.288400 | 2126.023100 | +4.734700 |
| 11/01/2023 | +0.4028% | 2112.761700 | 2121.288400 | +8.526700 |
| 10/01/2023 | +0.1143% | 2110.347700 | 2112.761700 | +2.414000 |
| 09/01/2023 | +0.1759% | 2106.638500 | 2110.347700 | +3.709200 |
| 06/01/2023 | +0.0165% | 2106.291400 | 2106.638500 | +0.347100 |
| 05/01/2023 | -0.3281% | 2113.213500 | 2106.291400 | -6.922100 |
| 04/01/2023 | -0.0580% | 2114.438700 | 2113.213500 | -1.225200 |
| 03/01/2023 | +0.0651% | 2113.061700 | 2114.438700 | +1.377000 |
| 30/12/2022 | +0.2505% | 2107.776100 | 2113.061700 | +5.285600 |
| 29/12/2022 | -0.0003% | 2107.783300 | 2107.776100 | -0.007200 |
| 28/12/2022 | +0.3931% | 2099.514800 | 2107.783300 | +8.268500 |
| 27/12/2022 | +0.1678% | 2095.994400 | 2099.514800 | +3.520400 |
Mostrando 601 -
700
de 1448 registros