Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0145%
Máximo
0.5965%
Mínimo
-0.6062%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2023 | -0.1967% | 2087.323100 | 2083.222300 | -4.100800 |
| 10/08/2023 | -0.0359% | 2088.073200 | 2087.323100 | -0.750100 |
| 09/08/2023 | -0.0596% | 2089.317900 | 2088.073200 | -1.244700 |
| 08/08/2023 | -0.0604% | 2090.579600 | 2089.317900 | -1.261700 |
| 07/08/2023 | -0.0904% | 2092.470700 | 2090.579600 | -1.891100 |
| 04/08/2023 | +0.0385% | 2091.665400 | 2092.470700 | +0.805300 |
| 03/08/2023 | -0.1882% | 2095.604600 | 2091.665400 | -3.939200 |
| 02/08/2023 | -0.2014% | 2099.828400 | 2095.604600 | -4.223800 |
| 01/08/2023 | -0.0271% | 2100.398300 | 2099.828400 | -0.569900 |
| 31/07/2023 | +0.5965% | 2087.906200 | 2100.398300 | +12.492100 |
| 28/07/2023 | +0.0300% | 2087.280000 | 2087.906200 | +0.626200 |
| 27/07/2023 | +0.0442% | 2086.356700 | 2087.280000 | +0.923300 |
| 26/07/2023 | -0.0155% | 2086.680900 | 2086.356700 | -0.324200 |
| 25/07/2023 | +0.1508% | 2083.537500 | 2086.680900 | +3.143400 |
| 24/07/2023 | -0.1181% | 2086.000600 | 2083.537500 | -2.463100 |
| 21/07/2023 | -0.3533% | 2093.384300 | 2086.000600 | -7.383700 |
| 20/07/2023 | +0.0564% | 2092.203200 | 2093.384300 | +1.181100 |
| 19/07/2023 | +0.0142% | 2091.905400 | 2092.203200 | +0.297800 |
| 18/07/2023 | -0.0073% | 2092.058500 | 2091.905400 | -0.153100 |
| 17/07/2023 | +0.3805% | 2084.113200 | 2092.058500 | +7.945300 |
| 14/07/2023 | +0.0672% | 2082.713300 | 2084.113200 | +1.399900 |
| 13/07/2023 | +0.3409% | 2075.624900 | 2082.713300 | +7.088400 |
| 12/07/2023 | -0.2739% | 2081.317400 | 2075.624900 | -5.692500 |
| 11/07/2023 | -0.6062% | 2093.972100 | 2081.317400 | -12.654700 |
| 10/07/2023 | -0.0789% | 2095.625300 | 2093.972100 | -1.653200 |
| 07/07/2023 | -0.5010% | 2106.151600 | 2095.625300 | -10.526300 |
| 06/07/2023 | -0.0281% | 2106.742900 | 2106.151600 | -0.591300 |
| 05/07/2023 | -0.1912% | 2110.774500 | 2106.742900 | -4.031600 |
| 04/07/2023 | -0.0354% | 2111.521900 | 2110.774500 | -0.747400 |
| 03/07/2023 | +0.1308% | 2108.761100 | 2111.521900 | +2.760800 |
| 30/06/2023 | +0.0176% | 2108.389000 | 2108.761100 | +0.372100 |
| 29/06/2023 | -0.1131% | 2110.774900 | 2108.389000 | -2.385900 |
| 28/06/2023 | -0.1246% | 2113.407000 | 2110.774900 | -2.632100 |
| 27/06/2023 | +0.0886% | 2111.535800 | 2113.407000 | +1.871200 |
| 23/06/2023 | -0.1466% | 2114.634300 | 2111.535800 | -3.098500 |
| 22/06/2023 | +0.0776% | 2112.993700 | 2114.634300 | +1.640600 |
| 20/06/2023 | +0.3597% | 2105.406500 | 2112.993700 | +7.587200 |
| 19/06/2023 | +0.0850% | 2103.618000 | 2105.406500 | +1.788500 |
| 16/06/2023 | +0.1952% | 2099.515000 | 2103.618000 | +4.103000 |
| 15/06/2023 | +0.1824% | 2095.689800 | 2099.515000 | +3.825200 |
| 14/06/2023 | +0.0393% | 2094.866600 | 2095.689800 | +0.823200 |
| 13/06/2023 | +0.0455% | 2093.913800 | 2094.866600 | +0.952800 |
| 12/06/2023 | -0.0127% | 2094.180700 | 2093.913800 | -0.266900 |
| 09/06/2023 | +0.0775% | 2092.557800 | 2094.180700 | +1.622900 |
| 08/06/2023 | -0.1835% | 2096.401700 | 2092.557800 | -3.843900 |
| 07/06/2023 | +0.1346% | 2093.580800 | 2096.401700 | +2.820900 |
| 06/06/2023 | +0.1075% | 2091.331900 | 2093.580800 | +2.248900 |
| 05/06/2023 | +0.2207% | 2086.722400 | 2091.331900 | +4.609500 |
| 02/06/2023 | +0.0552% | 2085.570200 | 2086.722400 | +1.152200 |
| 01/06/2023 | +0.1410% | 2082.632100 | 2085.570200 | +2.938100 |
| 31/05/2023 | +0.1247% | 2080.036000 | 2082.632100 | +2.596100 |
| 30/05/2023 | -0.0408% | 2080.884600 | 2080.036000 | -0.848600 |
| 29/05/2023 | +0.2072% | 2076.578500 | 2080.884600 | +4.306100 |
| 26/05/2023 | -0.2471% | 2081.715400 | 2076.578500 | -5.136900 |
| 25/05/2023 | -0.1796% | 2085.458400 | 2081.715400 | -3.743000 |
| 24/05/2023 | -0.0521% | 2086.545200 | 2085.458400 | -1.086800 |
| 23/05/2023 | -0.3171% | 2093.171100 | 2086.545200 | -6.625900 |
| 22/05/2023 | -0.2573% | 2098.564600 | 2093.171100 | -5.393500 |
| 19/05/2023 | -0.1084% | 2100.840700 | 2098.564600 | -2.276100 |
| 18/05/2023 | -0.0402% | 2101.686200 | 2100.840700 | -0.845500 |
| 17/05/2023 | +0.1051% | 2099.478700 | 2101.686200 | +2.207500 |
| 16/05/2023 | -0.0513% | 2100.557000 | 2099.478700 | -1.078300 |
| 15/05/2023 | -0.2658% | 2106.148500 | 2100.557000 | -5.591500 |
| 12/05/2023 | -0.0943% | 2108.134500 | 2106.148500 | -1.986000 |
| 11/05/2023 | -0.0701% | 2109.612300 | 2108.134500 | -1.477800 |
| 10/05/2023 | -0.0355% | 2110.362000 | 2109.612300 | -0.749700 |
| 09/05/2023 | -0.1238% | 2112.976800 | 2110.362000 | -2.614800 |
| 08/05/2023 | +0.0360% | 2112.216000 | 2112.976800 | +0.760800 |
| 05/05/2023 | -0.0273% | 2112.792800 | 2112.216000 | -0.576800 |
| 04/05/2023 | -0.0083% | 2112.967900 | 2112.792800 | -0.175100 |
| 03/05/2023 | +0.0175% | 2112.598500 | 2112.967900 | +0.369400 |
| 02/05/2023 | -0.0041% | 2112.685700 | 2112.598500 | -0.087200 |
| 28/04/2023 | +0.0664% | 2111.282800 | 2112.685700 | +1.402900 |
| 27/04/2023 | +0.0237% | 2110.781500 | 2111.282800 | +0.501300 |
| 26/04/2023 | +0.0485% | 2109.757500 | 2110.781500 | +1.024000 |
| 25/04/2023 | +0.1720% | 2106.132300 | 2109.757500 | +3.625200 |
| 24/04/2023 | -0.3026% | 2112.515600 | 2106.132300 | -6.383300 |
| 21/04/2023 | +0.0021% | 2112.471200 | 2112.515600 | +0.044400 |
| 20/04/2023 | +0.0395% | 2111.636500 | 2112.471200 | +0.834700 |
| 19/04/2023 | -0.3014% | 2118.009900 | 2111.636500 | -6.373400 |
| 18/04/2023 | -0.1065% | 2120.266100 | 2118.009900 | -2.256200 |
| 17/04/2023 | -0.0394% | 2121.102500 | 2120.266100 | -0.836400 |
| 14/04/2023 | +0.0579% | 2119.875500 | 2121.102500 | +1.227000 |
| 13/04/2023 | -0.1027% | 2122.053300 | 2119.875500 | -2.177800 |
| 12/04/2023 | -0.2568% | 2127.508800 | 2122.053300 | -5.455500 |
| 11/04/2023 | -0.2497% | 2132.828400 | 2127.508800 | -5.319600 |
| 10/04/2023 | -0.3059% | 2139.362300 | 2132.828400 | -6.533900 |
| 06/04/2023 | +0.4813% | 2129.089400 | 2139.362300 | +10.272900 |
| 05/04/2023 | -0.0756% | 2130.698700 | 2129.089400 | -1.609300 |
| 04/04/2023 | -0.1170% | 2133.193900 | 2130.698700 | -2.495200 |
| 03/04/2023 | +0.2294% | 2128.306000 | 2133.193900 | +4.887900 |
| 31/03/2023 | +0.0945% | 2126.294700 | 2128.306000 | +2.011300 |
| 30/03/2023 | +0.4194% | 2117.396700 | 2126.294700 | +8.898000 |
| 29/03/2023 | +0.0674% | 2115.970600 | 2117.396700 | +1.426100 |
| 28/03/2023 | +0.1297% | 2113.229000 | 2115.970600 | +2.741600 |
| 27/03/2023 | -0.1843% | 2117.126600 | 2113.229000 | -3.897600 |
| 24/03/2023 | +0.2602% | 2111.625600 | 2117.126600 | +5.501000 |
| 23/03/2023 | +0.1451% | 2108.564600 | 2111.625600 | +3.061000 |
| 22/03/2023 | -0.2500% | 2113.842100 | 2108.564600 | -5.277500 |
| 21/03/2023 | +0.0117% | 2113.595600 | 2113.842100 | +0.246500 |
Mostrando 601 -
700
de 1507 registros