Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0122%
Máximo
1.6650%
Mínimo
-1.5525%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 -0.2474% 1779.096200 1774.699700 -4.396500
24/11/2021 +0.0916% 1777.467100 1779.096200 +1.629100
23/11/2021 +0.4144% 1770.115800 1777.467100 +7.351300
22/11/2021 +0.6228% 1759.126600 1770.115800 +10.989200
19/11/2021 -0.1288% 1761.393000 1759.126600 -2.266400
18/11/2021 +0.1817% 1758.195600 1761.393000 +3.197400
17/11/2021 +0.1466% 1755.619600 1758.195600 +2.576000
16/11/2021 -0.3578% 1761.912100 1755.619600 -6.292500
15/11/2021 -0.2088% 1765.594900 1761.912100 -3.682800
12/11/2021 +0.1392% 1763.138900 1765.594900 +2.456000
11/11/2021 +0.6559% 1751.612000 1763.138900 +11.526900
10/11/2021 +1.6650% 1722.689100 1751.612000 +28.922900
09/11/2021 -0.0351% 1723.294700 1722.689100 -0.605600
08/11/2021 +0.3618% 1717.071500 1723.294700 +6.223200
05/11/2021 -0.0695% 1718.265400 1717.071500 -1.193900
04/11/2021 -0.0783% 1719.612000 1718.265400 -1.346600
03/11/2021 +0.1075% 1717.764800 1719.612000 +1.847200
02/11/2021 +0.2945% 1712.713000 1717.764800 +5.051800
29/10/2021 +0.2819% 1707.892500 1712.713000 +4.820500
28/10/2021 +0.4525% 1700.182000 1707.892500 +7.710500
27/10/2021 +0.1573% 1697.510000 1700.182000 +2.672000
26/10/2021 +1.2174% 1676.969900 1697.510000 +20.540100
25/10/2021 +0.9588% 1660.968000 1676.969900 +16.001900
22/10/2021 -0.0710% 1662.148400 1660.968000 -1.180400
21/10/2021 +0.0589% 1661.170000 1662.148400 +0.978400
20/10/2021 +0.2871% 1656.408100 1661.170000 +4.761900
19/10/2021 -0.0299% 1656.903600 1656.408100 -0.495500
18/10/2021 -0.2686% 1661.359700 1656.903600 -4.456100
15/10/2021 +0.9289% 1645.998500 1661.359700 +15.361200
14/10/2021 +0.8139% 1632.656800 1645.998500 +13.341700
13/10/2021 -1.0375% 1649.684200 1632.656800 -17.027400
12/10/2021 -0.9793% 1665.918100 1649.684200 -16.233900
08/10/2021 -1.5525% 1691.983400 1665.918100 -26.065300
07/10/2021 -1.0017% 1709.016500 1691.983400 -17.033100
06/10/2021 -1.3157% 1731.651100 1709.016500 -22.634600
05/10/2021 -0.8352% 1746.174000 1731.651100 -14.522900
04/10/2021 -0.6793% 1758.076800 1746.174000 -11.902800
01/10/2021 -0.4139% 1765.368500 1758.076800 -7.291700
30/09/2021 +0.0056% 1765.269200 1765.368500 +0.099300
29/09/2021 -0.2364% 1769.446600 1765.269200 -4.177400
28/09/2021 -0.5458% 1779.131500 1769.446600 -9.684900
27/09/2021 -0.5420% 1788.799800 1779.131500 -9.668300
24/09/2021 -0.3919% 1795.824000 1788.799800 -7.024200
23/09/2021 -0.0928% 1797.492000 1795.824000 -1.668000
22/09/2021 +0.1283% 1795.187300 1797.492000 +2.304700
21/09/2021 +0.4369% 1787.361800 1795.187300 +7.825500
20/09/2021 +0.0225% 1786.958800 1787.361800 +0.403000
16/09/2021 +0.0284% 1786.450600 1786.958800 +0.508200
15/09/2021 +0.6016% 1775.735000 1786.450600 +10.715600
14/09/2021 +0.6594% 1764.065200 1775.735000 +11.669800
13/09/2021 +0.1591% 1761.260900 1764.065200 +2.804300
10/09/2021 -0.3544% 1767.513900 1761.260900 -6.253000
09/09/2021 -0.7827% 1781.402900 1767.513900 -13.889000
08/09/2021 -0.2357% 1785.606900 1781.402900 -4.204000
07/09/2021 -0.6965% 1798.087500 1785.606900 -12.480600
06/09/2021 +0.0240% 1797.655600 1798.087500 +0.431900
03/09/2021 +0.0276% 1797.160200 1797.655600 +0.495400
02/09/2021 -0.7569% 1810.815300 1797.160200 -13.655100
01/09/2021 -0.9871% 1828.778100 1810.815300 -17.962800
31/08/2021 +0.0238% 1828.343700 1828.778100 +0.434400
30/08/2021 +0.2903% 1823.043600 1828.343700 +5.300100
27/08/2021 +0.1999% 1819.403800 1823.043600 +3.639800
26/08/2021 +0.1011% 1817.565000 1819.403800 +1.838800
25/08/2021 +0.2522% 1812.986300 1817.565000 +4.578700
24/08/2021 +0.0659% 1811.791200 1812.986300 +1.195100
23/08/2021 -0.1525% 1814.556200 1811.791200 -2.765000
20/08/2021 -0.3896% 1821.638900 1814.556200 -7.082700
19/08/2021 -0.0756% 1823.016100 1821.638900 -1.377200
18/08/2021 -0.1942% 1826.559600 1823.016100 -3.543500
17/08/2021 +0.1879% 1823.130900 1826.559600 +3.428700
16/08/2021 +0.3858% 1816.111400 1823.130900 +7.019500
13/08/2021 +0.3089% 1810.509600 1816.111400 +5.601800
12/08/2021 +0.1522% 1807.756000 1810.509600 +2.753600
11/08/2021 -0.0857% 1809.305700 1807.756000 -1.549700
10/08/2021 -0.1029% 1811.168000 1809.305700 -1.862300
09/08/2021 -0.1484% 1813.856900 1811.168000 -2.688900
06/08/2021 +0.1979% 1810.270000 1813.856900 +3.586900
05/08/2021 -0.0939% 1811.970900 1810.270000 -1.700900
04/08/2021 -0.2758% 1816.975400 1811.970900 -5.004500
03/08/2021 +0.1983% 1813.376700 1816.975400 +3.598700
02/08/2021 +0.0498% 1812.473300 1813.376700 +0.903400
30/07/2021 +0.3371% 1806.374100 1812.473300 +6.099200
29/07/2021 +0.0388% 1805.674000 1806.374100 +0.700100
28/07/2021 -0.8321% 1820.761500 1805.674000 -15.087500
27/07/2021 -0.5202% 1830.257400 1820.761500 -9.495900
26/07/2021 -0.1634% 1833.250700 1830.257400 -2.993300
23/07/2021 -0.4108% 1840.796300 1833.250700 -7.545600
22/07/2021 -0.1747% 1844.014700 1840.796300 -3.218400
21/07/2021 -0.3429% 1850.347900 1844.014700 -6.333200
20/07/2021 +0.3476% 1843.927300 1850.347900 +6.420600
19/07/2021 +0.8118% 1829.019300 1843.927300 +14.908000
15/07/2021 +0.6840% 1816.552200 1829.019300 +12.467100
14/07/2021 +0.3923% 1809.439400 1816.552200 +7.112800
13/07/2021 +0.2423% 1805.061200 1809.439400 +4.378200
12/07/2021 +0.2183% 1801.125900 1805.061200 +3.935300
09/07/2021 +0.5715% 1790.861300 1801.125900 +10.264600
08/07/2021 +0.6421% 1779.399400 1790.861300 +11.461900
07/07/2021 +0.0527% 1778.461400 1779.399400 +0.938000
06/07/2021 -0.2462% 1782.845200 1778.461400 -4.383800
05/07/2021 -0.7575% 1796.402400 1782.845200 -13.557200
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial