Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: UNIVEEstadísticas del Período
Promedio
-0.1446%
Máximo
0.8139%
Mínimo
-1.5525%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.8139% | 1632.656800 | 1645.998500 | +13.341700 |
| 13/10/2021 | -1.0375% | 1649.684200 | 1632.656800 | -17.027400 |
| 12/10/2021 | -0.9793% | 1665.918100 | 1649.684200 | -16.233900 |
| 08/10/2021 | -1.5525% | 1691.983400 | 1665.918100 | -26.065300 |
| 07/10/2021 | -1.0017% | 1709.016500 | 1691.983400 | -17.033100 |
| 06/10/2021 | -1.3157% | 1731.651100 | 1709.016500 | -22.634600 |
| 05/10/2021 | -0.8352% | 1746.174000 | 1731.651100 | -14.522900 |
| 04/10/2021 | -0.6793% | 1758.076800 | 1746.174000 | -11.902800 |
| 01/10/2021 | -0.4139% | 1765.368500 | 1758.076800 | -7.291700 |
| 30/09/2021 | +0.0056% | 1765.269200 | 1765.368500 | +0.099300 |
| 29/09/2021 | -0.2364% | 1769.446600 | 1765.269200 | -4.177400 |
| 28/09/2021 | -0.5458% | 1779.131500 | 1769.446600 | -9.684900 |
| 27/09/2021 | -0.5420% | 1788.799800 | 1779.131500 | -9.668300 |
| 24/09/2021 | -0.3919% | 1795.824000 | 1788.799800 | -7.024200 |
| 23/09/2021 | -0.0928% | 1797.492000 | 1795.824000 | -1.668000 |
| 22/09/2021 | +0.1283% | 1795.187300 | 1797.492000 | +2.304700 |
| 21/09/2021 | +0.4369% | 1787.361800 | 1795.187300 | +7.825500 |
| 20/09/2021 | +0.0225% | 1786.958800 | 1787.361800 | +0.403000 |
| 16/09/2021 | +0.0284% | 1786.450600 | 1786.958800 | +0.508200 |
| 15/09/2021 | +0.6016% | 1775.735000 | 1786.450600 | +10.715600 |
| 14/09/2021 | +0.6594% | 1764.065200 | 1775.735000 | +11.669800 |
| 13/09/2021 | +0.1591% | 1761.260900 | 1764.065200 | +2.804300 |
| 10/09/2021 | -0.3544% | 1767.513900 | 1761.260900 | -6.253000 |
| 09/09/2021 | -0.7827% | 1781.402900 | 1767.513900 | -13.889000 |
| 08/09/2021 | -0.2357% | 1785.606900 | 1781.402900 | -4.204000 |
| 07/09/2021 | -0.6965% | 1798.087500 | 1785.606900 | -12.480600 |
| 06/09/2021 | +0.0240% | 1797.655600 | 1798.087500 | +0.431900 |
| 03/09/2021 | +0.0276% | 1797.160200 | 1797.655600 | +0.495400 |
| 02/09/2021 | -0.7569% | 1810.815300 | 1797.160200 | -13.655100 |
| 01/09/2021 | -0.9871% | 1828.778100 | 1810.815300 | -17.962800 |
| 31/08/2021 | +0.0238% | 1828.343700 | 1828.778100 | +0.434400 |
| 30/08/2021 | +0.2903% | 1823.043600 | 1828.343700 | +5.300100 |
| 27/08/2021 | +0.1999% | 1819.403800 | 1823.043600 | +3.639800 |
| 26/08/2021 | +0.1011% | 1817.565000 | 1819.403800 | +1.838800 |
| 25/08/2021 | +0.2522% | 1812.986300 | 1817.565000 | +4.578700 |
| 24/08/2021 | +0.0659% | 1811.791200 | 1812.986300 | +1.195100 |
| 23/08/2021 | -0.1525% | 1814.556200 | 1811.791200 | -2.765000 |
| 20/08/2021 | -0.3896% | 1821.638900 | 1814.556200 | -7.082700 |
| 19/08/2021 | -0.0756% | 1823.016100 | 1821.638900 | -1.377200 |
| 18/08/2021 | -0.1942% | 1826.559600 | 1823.016100 | -3.543500 |
| 17/08/2021 | +0.1879% | 1823.130900 | 1826.559600 | +3.428700 |
| 16/08/2021 | +0.3858% | 1816.111400 | 1823.130900 | +7.019500 |
| 13/08/2021 | +0.3089% | 1810.509600 | 1816.111400 | +5.601800 |
| 12/08/2021 | +0.1522% | 1807.756000 | 1810.509600 | +2.753600 |
| 11/08/2021 | -0.0857% | 1809.305700 | 1807.756000 | -1.549700 |
| 10/08/2021 | -0.1029% | 1811.168000 | 1809.305700 | -1.862300 |
| 09/08/2021 | -0.1484% | 1813.856900 | 1811.168000 | -2.688900 |
| 06/08/2021 | +0.1979% | 1810.270000 | 1813.856900 | +3.586900 |
| 05/08/2021 | -0.0939% | 1811.970900 | 1810.270000 | -1.700900 |
| 04/08/2021 | -0.2758% | 1816.975400 | 1811.970900 | -5.004500 |
| 03/08/2021 | +0.1983% | 1813.376700 | 1816.975400 | +3.598700 |
| 02/08/2021 | +0.0498% | 1812.473300 | 1813.376700 | +0.903400 |
| 30/07/2021 | +0.3371% | 1806.374100 | 1812.473300 | +6.099200 |
| 29/07/2021 | +0.0388% | 1805.674000 | 1806.374100 | +0.700100 |
| 28/07/2021 | -0.8321% | 1820.761500 | 1805.674000 | -15.087500 |
| 27/07/2021 | -0.5202% | 1830.257400 | 1820.761500 | -9.495900 |
| 26/07/2021 | -0.1634% | 1833.250700 | 1830.257400 | -2.993300 |
| 23/07/2021 | -0.4108% | 1840.796300 | 1833.250700 | -7.545600 |
| 22/07/2021 | -0.1747% | 1844.014700 | 1840.796300 | -3.218400 |
| 21/07/2021 | -0.3429% | 1850.347900 | 1844.014700 | -6.333200 |
| 20/07/2021 | +0.3476% | 1843.927300 | 1850.347900 | +6.420600 |
| 19/07/2021 | +0.8118% | 1829.019300 | 1843.927300 | +14.908000 |
| 15/07/2021 | +0.6840% | 1816.552200 | 1829.019300 | +12.467100 |
| 14/07/2021 | +0.3923% | 1809.439400 | 1816.552200 | +7.112800 |
| 13/07/2021 | +0.2423% | 1805.061200 | 1809.439400 | +4.378200 |
| 12/07/2021 | +0.2183% | 1801.125900 | 1805.061200 | +3.935300 |
| 09/07/2021 | +0.5715% | 1790.861300 | 1801.125900 | +10.264600 |
| 08/07/2021 | +0.6421% | 1779.399400 | 1790.861300 | +11.461900 |
| 07/07/2021 | +0.0527% | 1778.461400 | 1779.399400 | +0.938000 |
| 06/07/2021 | -0.2462% | 1782.845200 | 1778.461400 | -4.383800 |
| 05/07/2021 | -0.7575% | 1796.402400 | 1782.845200 | -13.557200 |
| 02/07/2021 | -1.0112% | 1814.659000 | 1796.402400 | -18.256600 |
| 01/07/2021 | -0.1695% | 1817.736900 | 1814.659000 | -3.077900 |
| 30/06/2021 | -0.6612% | 1829.795600 | 1817.736900 | -12.058700 |
| 29/06/2021 | -0.3254% | 1835.759600 | 1829.795600 | -5.964000 |
| 25/06/2021 | -0.2596% | 1840.531300 | 1835.759600 | -4.771700 |
| 24/06/2021 | -0.2867% | 1845.816400 | 1840.531300 | -5.285100 |
| 23/06/2021 | -0.3738% | 1852.729500 | 1845.816400 | -6.913100 |
| 22/06/2021 | +0.0072% | 1852.596200 | 1852.729500 | +0.133300 |
| 18/06/2021 | -0.1481% | 1855.342800 | 1852.596200 | -2.746600 |
| 17/06/2021 | -0.0828% | 1856.879900 | 1855.342800 | -1.537100 |
| 16/06/2021 | -0.1661% | 1859.966300 | 1856.879900 | -3.086400 |
| 15/06/2021 | -0.1574% | 1862.896900 | 1859.966300 | -2.930600 |
| 14/06/2021 | +0.0015% | 1862.869800 | 1862.896900 | +0.027100 |
| 11/06/2021 | +0.4880% | 1853.801400 | 1862.869800 | +9.068400 |
| 10/06/2021 | +0.2421% | 1849.318600 | 1853.801400 | +4.482800 |
| 09/06/2021 | +0.0125% | 1849.088100 | 1849.318600 | +0.230500 |
| 08/06/2021 | -0.2502% | 1853.719400 | 1849.088100 | -4.631300 |
| 07/06/2021 | -0.9252% | 1870.949800 | 1853.719400 | -17.230400 |
| 04/06/2021 | -0.8168% | 1886.295000 | 1870.949800 | -15.345200 |
| 03/06/2021 | -0.8297% | 1902.010000 | 1886.295000 | -15.715000 |
| 02/06/2021 | +0.0351% | 1901.342300 | 1902.010000 | +0.667700 |
| 01/06/2021 | +0.2080% | 1897.391900 | 1901.342300 | +3.950400 |
| 31/05/2021 | +0.4379% | 1889.101000 | 1897.391900 | +8.290900 |
| 28/05/2021 | +0.4611% | 1880.409500 | 1889.101000 | +8.691500 |
| 27/05/2021 | +0.1106% | 1878.331500 | 1880.409500 | +2.078000 |
| 26/05/2021 | +0.2047% | 1874.489600 | 1878.331500 | +3.841900 |
| 25/05/2021 | -0.5515% | 1884.856400 | 1874.489600 | -10.366800 |
| 24/05/2021 | -0.6159% | 1896.501500 | 1884.856400 | -11.645100 |
| 20/05/2021 | -0.2947% | 1902.098300 | 1896.501500 | -5.596800 |
Mostrando 1001 -
1100
de 1448 registros