Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.1344%
Máximo
0.5534%
Mínimo
-1.0242%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -1.0112% 1814.659000 1796.402400 -18.256600
01/07/2021 -0.1695% 1817.736900 1814.659000 -3.077900
30/06/2021 -0.6612% 1829.795600 1817.736900 -12.058700
29/06/2021 -0.3254% 1835.759600 1829.795600 -5.964000
25/06/2021 -0.2596% 1840.531300 1835.759600 -4.771700
24/06/2021 -0.2867% 1845.816400 1840.531300 -5.285100
23/06/2021 -0.3738% 1852.729500 1845.816400 -6.913100
22/06/2021 +0.0072% 1852.596200 1852.729500 +0.133300
18/06/2021 -0.1481% 1855.342800 1852.596200 -2.746600
17/06/2021 -0.0828% 1856.879900 1855.342800 -1.537100
16/06/2021 -0.1661% 1859.966300 1856.879900 -3.086400
15/06/2021 -0.1574% 1862.896900 1859.966300 -2.930600
14/06/2021 +0.0015% 1862.869800 1862.896900 +0.027100
11/06/2021 +0.4880% 1853.801400 1862.869800 +9.068400
10/06/2021 +0.2421% 1849.318600 1853.801400 +4.482800
09/06/2021 +0.0125% 1849.088100 1849.318600 +0.230500
08/06/2021 -0.2502% 1853.719400 1849.088100 -4.631300
07/06/2021 -0.9252% 1870.949800 1853.719400 -17.230400
04/06/2021 -0.8168% 1886.295000 1870.949800 -15.345200
03/06/2021 -0.8297% 1902.010000 1886.295000 -15.715000
02/06/2021 +0.0351% 1901.342300 1902.010000 +0.667700
01/06/2021 +0.2080% 1897.391900 1901.342300 +3.950400
31/05/2021 +0.4379% 1889.101000 1897.391900 +8.290900
28/05/2021 +0.4611% 1880.409500 1889.101000 +8.691500
27/05/2021 +0.1106% 1878.331500 1880.409500 +2.078000
26/05/2021 +0.2047% 1874.489600 1878.331500 +3.841900
25/05/2021 -0.5515% 1884.856400 1874.489600 -10.366800
24/05/2021 -0.6159% 1896.501500 1884.856400 -11.645100
20/05/2021 -0.2947% 1902.098300 1896.501500 -5.596800
19/05/2021 -0.6167% 1913.864300 1902.098300 -11.766000
18/05/2021 -0.0496% 1914.813400 1913.864300 -0.949100
17/05/2021 -1.0242% 1934.524900 1914.813400 -19.711500
14/05/2021 -0.0610% 1935.705900 1934.524900 -1.181000
13/05/2021 +0.0033% 1935.641600 1935.705900 +0.064300
12/05/2021 -0.3319% 1942.077300 1935.641600 -6.435700
11/05/2021 +0.1082% 1939.976400 1942.077300 +2.100900
10/05/2021 +0.0112% 1939.759200 1939.976400 +0.217200
07/05/2021 +0.3143% 1933.672400 1939.759200 +6.086800
06/05/2021 +0.2248% 1929.329500 1933.672400 +4.342900
05/05/2021 +0.5054% 1919.602800 1929.329500 +9.726700
04/05/2021 +0.5049% 1909.935900 1919.602800 +9.666900
03/05/2021 +0.1358% 1907.343900 1909.935900 +2.592000
30/04/2021 -0.0378% 1908.064700 1907.343900 -0.720800
29/04/2021 -0.5063% 1917.750400 1908.064700 -9.685700
28/04/2021 -0.7178% 1931.564800 1917.750400 -13.814400
27/04/2021 -0.8089% 1947.253300 1931.564800 -15.688500
26/04/2021 -0.4876% 1956.770600 1947.253300 -9.517300
23/04/2021 +0.3517% 1949.901700 1956.770600 +6.868900
22/04/2021 -0.1777% 1953.369100 1949.901700 -3.467400
21/04/2021 -0.1807% 1956.902300 1953.369100 -3.533200
20/04/2021 -0.2389% 1961.582600 1956.902300 -4.680300
19/04/2021 -0.0774% 1963.102000 1961.582600 -1.519400
16/04/2021 +0.3553% 1956.138800 1963.102000 +6.963200
15/04/2021 +0.3351% 1949.595100 1956.138800 +6.543700
14/04/2021 -0.3592% 1956.611400 1949.595100 -7.016300
13/04/2021 -0.4516% 1965.467900 1956.611400 -8.856500
12/04/2021 -0.3329% 1972.020900 1965.467900 -6.553000
09/04/2021 -0.0886% 1973.769000 1972.020900 -1.748100
08/04/2021 +0.0509% 1972.764500 1973.769000 +1.004500
07/04/2021 -0.0115% 1972.991100 1972.764500 -0.226600
06/04/2021 +0.3665% 1965.773600 1972.991100 +7.217500
05/04/2021 +0.5295% 1955.391600 1965.773600 +10.382000
01/04/2021 +0.0976% 1953.484000 1955.391600 +1.907600
31/03/2021 -0.0764% 1954.976400 1953.484000 -1.492400
30/03/2021 -0.1804% 1958.507000 1954.976400 -3.530600
29/03/2021 +0.0548% 1957.434400 1958.507000 +1.072600
26/03/2021 -0.5566% 1968.360700 1957.434400 -10.926300
25/03/2021 -0.4606% 1977.447400 1968.360700 -9.086700
24/03/2021 -0.1163% 1979.749200 1977.447400 -2.301800
23/03/2021 -0.0144% 1980.033600 1979.749200 -0.284400
22/03/2021 -0.1260% 1982.530100 1980.033600 -2.496500
19/03/2021 -0.1416% 1985.338600 1982.530100 -2.808500
18/03/2021 -0.6292% 1997.869700 1985.338600 -12.531100
17/03/2021 +0.0895% 1996.081600 1997.869700 +1.788100
16/03/2021 +0.0202% 1995.678400 1996.081600 +0.403200
15/03/2021 -0.1372% 1998.418600 1995.678400 -2.740200
12/03/2021 -0.2655% 2003.730700 1998.418600 -5.312100
11/03/2021 +0.0894% 2001.940400 2003.730700 +1.790300
10/03/2021 +0.1498% 1998.944400 2001.940400 +2.996000
09/03/2021 +0.0639% 1997.667500 1998.944400 +1.276900
08/03/2021 -0.2278% 2002.222500 1997.667500 -4.555000
05/03/2021 -0.4581% 2011.416500 2002.222500 -9.194000
04/03/2021 -0.3486% 2018.439800 2011.416500 -7.023300
03/03/2021 -0.2127% 2022.738600 2018.439800 -4.298800
02/03/2021 +0.2602% 2017.481600 2022.738600 +5.257000
01/03/2021 +0.5534% 2006.347100 2017.481600 +11.134500
26/02/2021 +0.0810% 2004.722000 2006.347100 +1.625100
25/02/2021 -0.5999% 2016.784100 2004.722000 -12.062100
24/02/2021 -0.3256% 2023.362100 2016.784100 -6.578000
23/02/2021 -0.3400% 2030.252900 2023.362100 -6.890800
22/02/2021 -0.5050% 2040.532200 2030.252900 -10.279300
19/02/2021 -0.4421% 2049.573700 2040.532200 -9.041500
18/02/2021 -0.3275% 2056.297600 2049.573700 -6.723900
17/02/2021 -0.3370% 2063.239500 2056.297600 -6.941900
16/02/2021 -0.3049% 2069.539700 2063.239500 -6.300200
15/02/2021 +0.0331% 2068.855300 2069.539700 +0.684400
12/02/2021 +0.1643% 2065.459700 2068.855300 +3.395600
11/02/2021 +0.1494% 2062.375200 2065.459700 +3.084500
10/02/2021 +0.1718% 2058.835000 2062.375200 +3.540200
09/02/2021 +0.1911% 2054.905000 2058.835000 +3.930000
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial