Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0468%
Máximo
0.5534%
Mínimo
-1.0242%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.6167% 1913.864300 1902.098300 -11.766000
18/05/2021 -0.0496% 1914.813400 1913.864300 -0.949100
17/05/2021 -1.0242% 1934.524900 1914.813400 -19.711500
14/05/2021 -0.0610% 1935.705900 1934.524900 -1.181000
13/05/2021 +0.0033% 1935.641600 1935.705900 +0.064300
12/05/2021 -0.3319% 1942.077300 1935.641600 -6.435700
11/05/2021 +0.1082% 1939.976400 1942.077300 +2.100900
10/05/2021 +0.0112% 1939.759200 1939.976400 +0.217200
07/05/2021 +0.3143% 1933.672400 1939.759200 +6.086800
06/05/2021 +0.2248% 1929.329500 1933.672400 +4.342900
05/05/2021 +0.5054% 1919.602800 1929.329500 +9.726700
04/05/2021 +0.5049% 1909.935900 1919.602800 +9.666900
03/05/2021 +0.1358% 1907.343900 1909.935900 +2.592000
30/04/2021 -0.0378% 1908.064700 1907.343900 -0.720800
29/04/2021 -0.5063% 1917.750400 1908.064700 -9.685700
28/04/2021 -0.7178% 1931.564800 1917.750400 -13.814400
27/04/2021 -0.8089% 1947.253300 1931.564800 -15.688500
26/04/2021 -0.4876% 1956.770600 1947.253300 -9.517300
23/04/2021 +0.3517% 1949.901700 1956.770600 +6.868900
22/04/2021 -0.1777% 1953.369100 1949.901700 -3.467400
21/04/2021 -0.1807% 1956.902300 1953.369100 -3.533200
20/04/2021 -0.2389% 1961.582600 1956.902300 -4.680300
19/04/2021 -0.0774% 1963.102000 1961.582600 -1.519400
16/04/2021 +0.3553% 1956.138800 1963.102000 +6.963200
15/04/2021 +0.3351% 1949.595100 1956.138800 +6.543700
14/04/2021 -0.3592% 1956.611400 1949.595100 -7.016300
13/04/2021 -0.4516% 1965.467900 1956.611400 -8.856500
12/04/2021 -0.3329% 1972.020900 1965.467900 -6.553000
09/04/2021 -0.0886% 1973.769000 1972.020900 -1.748100
08/04/2021 +0.0509% 1972.764500 1973.769000 +1.004500
07/04/2021 -0.0115% 1972.991100 1972.764500 -0.226600
06/04/2021 +0.3665% 1965.773600 1972.991100 +7.217500
05/04/2021 +0.5295% 1955.391600 1965.773600 +10.382000
01/04/2021 +0.0976% 1953.484000 1955.391600 +1.907600
31/03/2021 -0.0764% 1954.976400 1953.484000 -1.492400
30/03/2021 -0.1804% 1958.507000 1954.976400 -3.530600
29/03/2021 +0.0548% 1957.434400 1958.507000 +1.072600
26/03/2021 -0.5566% 1968.360700 1957.434400 -10.926300
25/03/2021 -0.4606% 1977.447400 1968.360700 -9.086700
24/03/2021 -0.1163% 1979.749200 1977.447400 -2.301800
23/03/2021 -0.0144% 1980.033600 1979.749200 -0.284400
22/03/2021 -0.1260% 1982.530100 1980.033600 -2.496500
19/03/2021 -0.1416% 1985.338600 1982.530100 -2.808500
18/03/2021 -0.6292% 1997.869700 1985.338600 -12.531100
17/03/2021 +0.0895% 1996.081600 1997.869700 +1.788100
16/03/2021 +0.0202% 1995.678400 1996.081600 +0.403200
15/03/2021 -0.1372% 1998.418600 1995.678400 -2.740200
12/03/2021 -0.2655% 2003.730700 1998.418600 -5.312100
11/03/2021 +0.0894% 2001.940400 2003.730700 +1.790300
10/03/2021 +0.1498% 1998.944400 2001.940400 +2.996000
09/03/2021 +0.0639% 1997.667500 1998.944400 +1.276900
08/03/2021 -0.2278% 2002.222500 1997.667500 -4.555000
05/03/2021 -0.4581% 2011.416500 2002.222500 -9.194000
04/03/2021 -0.3486% 2018.439800 2011.416500 -7.023300
03/03/2021 -0.2127% 2022.738600 2018.439800 -4.298800
02/03/2021 +0.2602% 2017.481600 2022.738600 +5.257000
01/03/2021 +0.5534% 2006.347100 2017.481600 +11.134500
26/02/2021 +0.0810% 2004.722000 2006.347100 +1.625100
25/02/2021 -0.5999% 2016.784100 2004.722000 -12.062100
24/02/2021 -0.3256% 2023.362100 2016.784100 -6.578000
23/02/2021 -0.3400% 2030.252900 2023.362100 -6.890800
22/02/2021 -0.5050% 2040.532200 2030.252900 -10.279300
19/02/2021 -0.4421% 2049.573700 2040.532200 -9.041500
18/02/2021 -0.3275% 2056.297600 2049.573700 -6.723900
17/02/2021 -0.3370% 2063.239500 2056.297600 -6.941900
16/02/2021 -0.3049% 2069.539700 2063.239500 -6.300200
15/02/2021 +0.0331% 2068.855300 2069.539700 +0.684400
12/02/2021 +0.1643% 2065.459700 2068.855300 +3.395600
11/02/2021 +0.1494% 2062.375200 2065.459700 +3.084500
10/02/2021 +0.1718% 2058.835000 2062.375200 +3.540200
09/02/2021 +0.1911% 2054.905000 2058.835000 +3.930000
08/02/2021 +0.3007% 2048.736000 2054.905000 +6.169000
05/02/2021 +0.1203% 2046.273500 2048.736000 +2.462500
04/02/2021 +0.2715% 2040.724700 2046.273500 +5.548800
03/02/2021 +0.0649% 2039.399900 2040.724700 +1.324800
02/02/2021 +0.1694% 2035.948600 2039.399900 +3.451300
01/02/2021 +0.0780% 2034.361900 2035.948600 +1.586700
29/01/2021 -0.1730% 2037.884300 2034.361900 -3.522400
28/01/2021 +0.1554% 2034.719000 2037.884300 +3.165300
27/01/2021 +0.0220% 2034.271100 2034.719000 +0.447900
26/01/2021 +0.0610% 2033.031500 2034.271100 +1.239600
25/01/2021 +0.1901% 2029.170500 2033.031500 +3.861000
22/01/2021 +0.2220% 2024.669900 2029.170500 +4.500600
21/01/2021 -0.1046% 2026.789000 2024.669900 -2.119100
20/01/2021 +0.1341% 2024.073100 2026.789000 +2.715900
19/01/2021 +0.1620% 2020.797400 2024.073100 +3.275700
18/01/2021 +0.0389% 2020.011700 2020.797400 +0.785700
15/01/2021 -0.0033% 2020.077400 2020.011700 -0.065700
14/01/2021 -0.0229% 2020.540800 2020.077400 -0.463400
13/01/2021 +0.3856% 2012.764900 2020.540800 +7.775900
12/01/2021 +0.1295% 2010.159300 2012.764900 +2.605600
11/01/2021 -0.1783% 2013.746100 2010.159300 -3.586800
08/01/2021 +0.3018% 2007.678200 2013.746100 +6.067900
07/01/2021 +0.1106% 2005.459600 2007.678200 +2.218600
06/01/2021 +0.0904% 2003.647900 2005.459600 +1.811700
05/01/2021 +0.1507% 2000.630600 2003.647900 +3.017300
04/01/2021 +0.1155% 1998.321400 2000.630600 +2.309200
31/12/2020 -0.0060% 1998.441200 1998.321400 -0.119800
30/12/2020 +0.2306% 1993.838700 1998.441200 +4.602500
29/12/2020 +0.0275% 1993.291000 1993.838700 +0.547700
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial