Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0478%
Máximo
0.8263%
Mínimo
-1.1789%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | -0.1676% | 1864.654400 | 1861.531500 | -3.122900 |
| 14/04/2022 | +0.3297% | 1858.517300 | 1864.654400 | +6.137100 |
| 13/04/2022 | +0.3709% | 1851.637500 | 1858.517300 | +6.879800 |
| 12/04/2022 | -0.1769% | 1854.916400 | 1851.637500 | -3.278900 |
| 11/04/2022 | -0.0191% | 1855.270400 | 1854.916400 | -0.354000 |
| 08/04/2022 | +0.3521% | 1848.750300 | 1855.270400 | +6.520100 |
| 07/04/2022 | +0.0042% | 1848.672800 | 1848.750300 | +0.077500 |
| 06/04/2022 | -0.2376% | 1853.071000 | 1848.672800 | -4.398200 |
| 05/04/2022 | +0.0593% | 1851.972800 | 1853.071000 | +1.098200 |
| 04/04/2022 | +0.3057% | 1846.320400 | 1851.972800 | +5.652400 |
| 01/04/2022 | +0.3065% | 1840.669400 | 1846.320400 | +5.651000 |
| 31/03/2022 | +0.5173% | 1831.172900 | 1840.669400 | +9.496500 |
| 30/03/2022 | +0.5217% | 1821.644300 | 1831.172900 | +9.528600 |
| 29/03/2022 | +0.2348% | 1817.372900 | 1821.644300 | +4.271400 |
| 28/03/2022 | -0.4610% | 1825.771200 | 1817.372900 | -8.398300 |
| 25/03/2022 | -0.2750% | 1830.798900 | 1825.771200 | -5.027700 |
| 24/03/2022 | -0.2159% | 1834.756700 | 1830.798900 | -3.957800 |
| 23/03/2022 | -0.1305% | 1837.153200 | 1834.756700 | -2.396500 |
| 22/03/2022 | -0.3314% | 1843.250900 | 1837.153200 | -6.097700 |
| 21/03/2022 | -0.1698% | 1846.382600 | 1843.250900 | -3.131700 |
| 18/03/2022 | -0.1366% | 1848.906200 | 1846.382600 | -2.523600 |
| 17/03/2022 | -0.2225% | 1853.024200 | 1848.906200 | -4.118000 |
| 16/03/2022 | -0.1983% | 1856.702400 | 1853.024200 | -3.678200 |
| 15/03/2022 | -0.4354% | 1864.803900 | 1856.702400 | -8.101500 |
| 14/03/2022 | -0.2663% | 1869.775700 | 1864.803900 | -4.971800 |
| 11/03/2022 | -0.1147% | 1871.920800 | 1869.775700 | -2.145100 |
| 10/03/2022 | +0.5154% | 1862.297600 | 1871.920800 | +9.623200 |
| 09/03/2022 | +0.5970% | 1851.212200 | 1862.297600 | +11.085400 |
| 08/03/2022 | +0.0531% | 1850.229200 | 1851.212200 | +0.983000 |
| 07/03/2022 | +0.3583% | 1843.612400 | 1850.229200 | +6.616800 |
| 04/03/2022 | +0.3019% | 1838.054400 | 1843.612400 | +5.558000 |
| 03/03/2022 | -0.0756% | 1839.444500 | 1838.054400 | -1.390100 |
| 02/03/2022 | +0.2767% | 1834.361900 | 1839.444500 | +5.082600 |
| 01/03/2022 | +0.5884% | 1823.600000 | 1834.361900 | +10.761900 |
| 28/02/2022 | +0.2303% | 1819.405400 | 1823.600000 | +4.194600 |
| 25/02/2022 | +0.2139% | 1815.518600 | 1819.405400 | +3.886800 |
| 24/02/2022 | +0.6671% | 1803.447700 | 1815.518600 | +12.070900 |
| 23/02/2022 | +0.0500% | 1802.545700 | 1803.447700 | +0.902000 |
| 22/02/2022 | +0.0624% | 1801.421000 | 1802.545700 | +1.124700 |
| 21/02/2022 | +0.0702% | 1800.157100 | 1801.421000 | +1.263900 |
| 18/02/2022 | -0.0247% | 1800.601700 | 1800.157100 | -0.444600 |
| 17/02/2022 | +0.0067% | 1800.481700 | 1800.601700 | +0.120000 |
| 16/02/2022 | -0.1108% | 1802.477400 | 1800.481700 | -1.995700 |
| 15/02/2022 | -0.0604% | 1803.566400 | 1802.477400 | -1.089000 |
| 14/02/2022 | +0.1713% | 1800.478900 | 1803.566400 | +3.087500 |
| 11/02/2022 | -0.2543% | 1805.063600 | 1800.478900 | -4.584700 |
| 10/02/2022 | -0.1932% | 1808.554200 | 1805.063600 | -3.490600 |
| 09/02/2022 | +0.0547% | 1807.565300 | 1808.554200 | +0.988900 |
| 08/02/2022 | +0.0840% | 1806.048200 | 1807.565300 | +1.517100 |
| 07/02/2022 | +0.0722% | 1804.744900 | 1806.048200 | +1.303300 |
| 04/02/2022 | +0.0723% | 1803.439700 | 1804.744900 | +1.305200 |
| 03/02/2022 | +0.0811% | 1801.978500 | 1803.439700 | +1.461200 |
| 02/02/2022 | +0.3094% | 1796.412500 | 1801.978500 | +5.566000 |
| 01/02/2022 | +0.5290% | 1786.934500 | 1796.412500 | +9.478000 |
| 31/01/2022 | +0.4206% | 1779.434200 | 1786.934500 | +7.500300 |
| 28/01/2022 | +0.3441% | 1773.321300 | 1779.434200 | +6.112900 |
| 27/01/2022 | -1.1789% | 1794.349900 | 1773.321300 | -21.028600 |
| 26/01/2022 | -0.2942% | 1799.636900 | 1794.349900 | -5.287000 |
| 25/01/2022 | +0.0447% | 1798.832700 | 1799.636900 | +0.804200 |
| 24/01/2022 | +0.4365% | 1790.998000 | 1798.832700 | +7.834700 |
| 21/01/2022 | +0.8263% | 1776.259700 | 1790.998000 | +14.738300 |
| 20/01/2022 | +0.1602% | 1773.416900 | 1776.259700 | +2.842800 |
| 19/01/2022 | -0.2018% | 1777.000000 | 1773.416900 | -3.583100 |
| 18/01/2022 | -0.2122% | 1780.774800 | 1777.000000 | -3.774800 |
| 17/01/2022 | +0.2732% | 1775.917200 | 1780.774800 | +4.857600 |
| 14/01/2022 | -0.0469% | 1776.750900 | 1775.917200 | -0.833700 |
| 13/01/2022 | -0.0799% | 1778.170800 | 1776.750900 | -1.419900 |
| 12/01/2022 | -0.0424% | 1778.925300 | 1778.170800 | -0.754500 |
| 11/01/2022 | -0.3444% | 1785.061700 | 1778.925300 | -6.136400 |
| 10/01/2022 | -0.1885% | 1788.429000 | 1785.061700 | -3.367300 |
| 07/01/2022 | +0.0756% | 1787.077400 | 1788.429000 | +1.351600 |
| 06/01/2022 | -0.1225% | 1789.268700 | 1787.077400 | -2.191300 |
| 05/01/2022 | -0.3782% | 1796.048400 | 1789.268700 | -6.779700 |
| 04/01/2022 | -0.2031% | 1799.699700 | 1796.048400 | -3.651300 |
| 03/01/2022 | +0.0328% | 1799.108600 | 1799.699700 | +0.591100 |
| 31/12/2021 | +0.0160% | 1798.820100 | 1799.108600 | +0.288500 |
| 30/12/2021 | -0.0711% | 1800.100200 | 1798.820100 | -1.280100 |
| 29/12/2021 | -0.0341% | 1800.713300 | 1800.100200 | -0.613100 |
| 28/12/2021 | +0.5097% | 1791.558500 | 1800.713300 | +9.154800 |
| 27/12/2021 | +0.2901% | 1786.369000 | 1791.558500 | +5.189500 |
| 24/12/2021 | +0.2699% | 1781.554300 | 1786.369000 | +4.814700 |
| 23/12/2021 | +0.6097% | 1770.725000 | 1781.554300 | +10.829300 |
| 22/12/2021 | +0.7955% | 1756.695400 | 1770.725000 | +14.029600 |
| 21/12/2021 | +0.3438% | 1750.665700 | 1756.695400 | +6.029700 |
| 20/12/2021 | -0.5823% | 1760.889000 | 1750.665700 | -10.223300 |
| 17/12/2021 | -0.6653% | 1772.644000 | 1760.889000 | -11.755000 |
| 16/12/2021 | -0.1516% | 1775.332900 | 1772.644000 | -2.688900 |
| 15/12/2021 | -0.2014% | 1778.912900 | 1775.332900 | -3.580000 |
| 14/12/2021 | -0.5541% | 1788.797400 | 1778.912900 | -9.884500 |
| 13/12/2021 | -0.2275% | 1792.871000 | 1788.797400 | -4.073600 |
| 10/12/2021 | -0.0311% | 1793.429500 | 1792.871000 | -0.558500 |
| 09/12/2021 | -0.0784% | 1794.835800 | 1793.429500 | -1.406300 |
| 07/12/2021 | +0.0723% | 1793.539200 | 1794.835800 | +1.296600 |
| 06/12/2021 | +0.2883% | 1788.376700 | 1793.539200 | +5.162500 |
| 03/12/2021 | +0.6321% | 1777.107900 | 1788.376700 | +11.268800 |
| 02/12/2021 | +0.0749% | 1775.776600 | 1777.107900 | +1.331300 |
| 01/12/2021 | +0.0694% | 1774.544400 | 1775.776600 | +1.232200 |
| 30/11/2021 | +0.0848% | 1773.040500 | 1774.544400 | +1.503900 |
| 29/11/2021 | -0.0667% | 1774.222700 | 1773.040500 | -1.182200 |
| 26/11/2021 | -0.0269% | 1774.699700 | 1774.222700 | -0.477000 |
Mostrando 901 -
1000
de 1477 registros