Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0678%
Máximo
0.8263%
Mínimo
-1.1789%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2022 +0.0804% 1912.290900 1913.828800 +1.537900
27/05/2022 +0.1713% 1909.017700 1912.290900 +3.273200
26/05/2022 -0.0934% 1910.801400 1909.017700 -1.783700
25/05/2022 +0.0708% 1909.449500 1910.801400 +1.351900
24/05/2022 +0.3461% 1902.852700 1909.449500 +6.596800
23/05/2022 +0.6291% 1890.919100 1902.852700 +11.933600
20/05/2022 +0.3335% 1884.622600 1890.919100 +6.296500
19/05/2022 +0.3937% 1877.217700 1884.622600 +7.404900
18/05/2022 -0.1422% 1879.889000 1877.217700 -2.671300
17/05/2022 +0.3212% 1873.859800 1879.889000 +6.029200
16/05/2022 +0.1281% 1871.460900 1873.859800 +2.398900
13/05/2022 +0.3016% 1865.824800 1871.460900 +5.636100
12/05/2022 +0.4569% 1857.319700 1865.824800 +8.505100
11/05/2022 +0.2140% 1853.349300 1857.319700 +3.970400
10/05/2022 -0.1226% 1855.622000 1853.349300 -2.272700
09/05/2022 -0.5840% 1866.490000 1855.622000 -10.868000
06/05/2022 -0.4890% 1875.640000 1866.490000 -9.150000
05/05/2022 -0.4004% 1883.165400 1875.640000 -7.525400
04/05/2022 +0.1669% 1880.025000 1883.165400 +3.140400
03/05/2022 -0.0351% 1880.685400 1880.025000 -0.660400
02/05/2022 +0.0490% 1879.765000 1880.685400 +0.920400
29/04/2022 -0.1188% 1882.000300 1879.765000 -2.235300
28/04/2022 +0.4053% 1874.388000 1882.000300 +7.612300
27/04/2022 +0.2395% 1869.904100 1874.388000 +4.483900
26/04/2022 -0.3118% 1875.743200 1869.904100 -5.839100
25/04/2022 +0.2075% 1871.854800 1875.743200 +3.888400
22/04/2022 +0.1845% 1868.403500 1871.854800 +3.451300
21/04/2022 -0.2672% 1873.402100 1868.403500 -4.998600
20/04/2022 +0.2461% 1868.796600 1873.402100 +4.605500
19/04/2022 +0.3895% 1861.531500 1868.796600 +7.265100
18/04/2022 -0.1676% 1864.654400 1861.531500 -3.122900
14/04/2022 +0.3297% 1858.517300 1864.654400 +6.137100
13/04/2022 +0.3709% 1851.637500 1858.517300 +6.879800
12/04/2022 -0.1769% 1854.916400 1851.637500 -3.278900
11/04/2022 -0.0191% 1855.270400 1854.916400 -0.354000
08/04/2022 +0.3521% 1848.750300 1855.270400 +6.520100
07/04/2022 +0.0042% 1848.672800 1848.750300 +0.077500
06/04/2022 -0.2376% 1853.071000 1848.672800 -4.398200
05/04/2022 +0.0593% 1851.972800 1853.071000 +1.098200
04/04/2022 +0.3057% 1846.320400 1851.972800 +5.652400
01/04/2022 +0.3065% 1840.669400 1846.320400 +5.651000
31/03/2022 +0.5173% 1831.172900 1840.669400 +9.496500
30/03/2022 +0.5217% 1821.644300 1831.172900 +9.528600
29/03/2022 +0.2348% 1817.372900 1821.644300 +4.271400
28/03/2022 -0.4610% 1825.771200 1817.372900 -8.398300
25/03/2022 -0.2750% 1830.798900 1825.771200 -5.027700
24/03/2022 -0.2159% 1834.756700 1830.798900 -3.957800
23/03/2022 -0.1305% 1837.153200 1834.756700 -2.396500
22/03/2022 -0.3314% 1843.250900 1837.153200 -6.097700
21/03/2022 -0.1698% 1846.382600 1843.250900 -3.131700
18/03/2022 -0.1366% 1848.906200 1846.382600 -2.523600
17/03/2022 -0.2225% 1853.024200 1848.906200 -4.118000
16/03/2022 -0.1983% 1856.702400 1853.024200 -3.678200
15/03/2022 -0.4354% 1864.803900 1856.702400 -8.101500
14/03/2022 -0.2663% 1869.775700 1864.803900 -4.971800
11/03/2022 -0.1147% 1871.920800 1869.775700 -2.145100
10/03/2022 +0.5154% 1862.297600 1871.920800 +9.623200
09/03/2022 +0.5970% 1851.212200 1862.297600 +11.085400
08/03/2022 +0.0531% 1850.229200 1851.212200 +0.983000
07/03/2022 +0.3583% 1843.612400 1850.229200 +6.616800
04/03/2022 +0.3019% 1838.054400 1843.612400 +5.558000
03/03/2022 -0.0756% 1839.444500 1838.054400 -1.390100
02/03/2022 +0.2767% 1834.361900 1839.444500 +5.082600
01/03/2022 +0.5884% 1823.600000 1834.361900 +10.761900
28/02/2022 +0.2303% 1819.405400 1823.600000 +4.194600
25/02/2022 +0.2139% 1815.518600 1819.405400 +3.886800
24/02/2022 +0.6671% 1803.447700 1815.518600 +12.070900
23/02/2022 +0.0500% 1802.545700 1803.447700 +0.902000
22/02/2022 +0.0624% 1801.421000 1802.545700 +1.124700
21/02/2022 +0.0702% 1800.157100 1801.421000 +1.263900
18/02/2022 -0.0247% 1800.601700 1800.157100 -0.444600
17/02/2022 +0.0067% 1800.481700 1800.601700 +0.120000
16/02/2022 -0.1108% 1802.477400 1800.481700 -1.995700
15/02/2022 -0.0604% 1803.566400 1802.477400 -1.089000
14/02/2022 +0.1713% 1800.478900 1803.566400 +3.087500
11/02/2022 -0.2543% 1805.063600 1800.478900 -4.584700
10/02/2022 -0.1932% 1808.554200 1805.063600 -3.490600
09/02/2022 +0.0547% 1807.565300 1808.554200 +0.988900
08/02/2022 +0.0840% 1806.048200 1807.565300 +1.517100
07/02/2022 +0.0722% 1804.744900 1806.048200 +1.303300
04/02/2022 +0.0723% 1803.439700 1804.744900 +1.305200
03/02/2022 +0.0811% 1801.978500 1803.439700 +1.461200
02/02/2022 +0.3094% 1796.412500 1801.978500 +5.566000
01/02/2022 +0.5290% 1786.934500 1796.412500 +9.478000
31/01/2022 +0.4206% 1779.434200 1786.934500 +7.500300
28/01/2022 +0.3441% 1773.321300 1779.434200 +6.112900
27/01/2022 -1.1789% 1794.349900 1773.321300 -21.028600
26/01/2022 -0.2942% 1799.636900 1794.349900 -5.287000
25/01/2022 +0.0447% 1798.832700 1799.636900 +0.804200
24/01/2022 +0.4365% 1790.998000 1798.832700 +7.834700
21/01/2022 +0.8263% 1776.259700 1790.998000 +14.738300
20/01/2022 +0.1602% 1773.416900 1776.259700 +2.842800
19/01/2022 -0.2018% 1777.000000 1773.416900 -3.583100
18/01/2022 -0.2122% 1780.774800 1777.000000 -3.774800
17/01/2022 +0.2732% 1775.917200 1780.774800 +4.857600
14/01/2022 -0.0469% 1776.750900 1775.917200 -0.833700
13/01/2022 -0.0799% 1778.170800 1776.750900 -1.419900
12/01/2022 -0.0424% 1778.925300 1778.170800 -0.754500
11/01/2022 -0.3444% 1785.061700 1778.925300 -6.136400
10/01/2022 -0.1885% 1788.429000 1785.061700 -3.367300
Mostrando 901 - 1000 de 1507 registros
Volver al Detalle Ver Historial