Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.1170%
Máximo
1.6650%
Mínimo
-1.1789%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | +0.3583% | 1843.612400 | 1850.229200 | +6.616800 |
| 04/03/2022 | +0.3019% | 1838.054400 | 1843.612400 | +5.558000 |
| 03/03/2022 | -0.0756% | 1839.444500 | 1838.054400 | -1.390100 |
| 02/03/2022 | +0.2767% | 1834.361900 | 1839.444500 | +5.082600 |
| 01/03/2022 | +0.5884% | 1823.600000 | 1834.361900 | +10.761900 |
| 28/02/2022 | +0.2303% | 1819.405400 | 1823.600000 | +4.194600 |
| 25/02/2022 | +0.2139% | 1815.518600 | 1819.405400 | +3.886800 |
| 24/02/2022 | +0.6671% | 1803.447700 | 1815.518600 | +12.070900 |
| 23/02/2022 | +0.0500% | 1802.545700 | 1803.447700 | +0.902000 |
| 22/02/2022 | +0.0624% | 1801.421000 | 1802.545700 | +1.124700 |
| 21/02/2022 | +0.0702% | 1800.157100 | 1801.421000 | +1.263900 |
| 18/02/2022 | -0.0247% | 1800.601700 | 1800.157100 | -0.444600 |
| 17/02/2022 | +0.0067% | 1800.481700 | 1800.601700 | +0.120000 |
| 16/02/2022 | -0.1108% | 1802.477400 | 1800.481700 | -1.995700 |
| 15/02/2022 | -0.0604% | 1803.566400 | 1802.477400 | -1.089000 |
| 14/02/2022 | +0.1713% | 1800.478900 | 1803.566400 | +3.087500 |
| 11/02/2022 | -0.2543% | 1805.063600 | 1800.478900 | -4.584700 |
| 10/02/2022 | -0.1932% | 1808.554200 | 1805.063600 | -3.490600 |
| 09/02/2022 | +0.0547% | 1807.565300 | 1808.554200 | +0.988900 |
| 08/02/2022 | +0.0840% | 1806.048200 | 1807.565300 | +1.517100 |
| 07/02/2022 | +0.0722% | 1804.744900 | 1806.048200 | +1.303300 |
| 04/02/2022 | +0.0723% | 1803.439700 | 1804.744900 | +1.305200 |
| 03/02/2022 | +0.0811% | 1801.978500 | 1803.439700 | +1.461200 |
| 02/02/2022 | +0.3094% | 1796.412500 | 1801.978500 | +5.566000 |
| 01/02/2022 | +0.5290% | 1786.934500 | 1796.412500 | +9.478000 |
| 31/01/2022 | +0.4206% | 1779.434200 | 1786.934500 | +7.500300 |
| 28/01/2022 | +0.3441% | 1773.321300 | 1779.434200 | +6.112900 |
| 27/01/2022 | -1.1789% | 1794.349900 | 1773.321300 | -21.028600 |
| 26/01/2022 | -0.2942% | 1799.636900 | 1794.349900 | -5.287000 |
| 25/01/2022 | +0.0447% | 1798.832700 | 1799.636900 | +0.804200 |
| 24/01/2022 | +0.4365% | 1790.998000 | 1798.832700 | +7.834700 |
| 21/01/2022 | +0.8263% | 1776.259700 | 1790.998000 | +14.738300 |
| 20/01/2022 | +0.1602% | 1773.416900 | 1776.259700 | +2.842800 |
| 19/01/2022 | -0.2018% | 1777.000000 | 1773.416900 | -3.583100 |
| 18/01/2022 | -0.2122% | 1780.774800 | 1777.000000 | -3.774800 |
| 17/01/2022 | +0.2732% | 1775.917200 | 1780.774800 | +4.857600 |
| 14/01/2022 | -0.0469% | 1776.750900 | 1775.917200 | -0.833700 |
| 13/01/2022 | -0.0799% | 1778.170800 | 1776.750900 | -1.419900 |
| 12/01/2022 | -0.0424% | 1778.925300 | 1778.170800 | -0.754500 |
| 11/01/2022 | -0.3444% | 1785.061700 | 1778.925300 | -6.136400 |
| 10/01/2022 | -0.1885% | 1788.429000 | 1785.061700 | -3.367300 |
| 07/01/2022 | +0.0756% | 1787.077400 | 1788.429000 | +1.351600 |
| 06/01/2022 | -0.1225% | 1789.268700 | 1787.077400 | -2.191300 |
| 05/01/2022 | -0.3782% | 1796.048400 | 1789.268700 | -6.779700 |
| 04/01/2022 | -0.2031% | 1799.699700 | 1796.048400 | -3.651300 |
| 03/01/2022 | +0.0328% | 1799.108600 | 1799.699700 | +0.591100 |
| 31/12/2021 | +0.0160% | 1798.820100 | 1799.108600 | +0.288500 |
| 30/12/2021 | -0.0711% | 1800.100200 | 1798.820100 | -1.280100 |
| 29/12/2021 | -0.0341% | 1800.713300 | 1800.100200 | -0.613100 |
| 28/12/2021 | +0.5097% | 1791.558500 | 1800.713300 | +9.154800 |
| 27/12/2021 | +0.2901% | 1786.369000 | 1791.558500 | +5.189500 |
| 24/12/2021 | +0.2699% | 1781.554300 | 1786.369000 | +4.814700 |
| 23/12/2021 | +0.6097% | 1770.725000 | 1781.554300 | +10.829300 |
| 22/12/2021 | +0.7955% | 1756.695400 | 1770.725000 | +14.029600 |
| 21/12/2021 | +0.3438% | 1750.665700 | 1756.695400 | +6.029700 |
| 20/12/2021 | -0.5823% | 1760.889000 | 1750.665700 | -10.223300 |
| 17/12/2021 | -0.6653% | 1772.644000 | 1760.889000 | -11.755000 |
| 16/12/2021 | -0.1516% | 1775.332900 | 1772.644000 | -2.688900 |
| 15/12/2021 | -0.2014% | 1778.912900 | 1775.332900 | -3.580000 |
| 14/12/2021 | -0.5541% | 1788.797400 | 1778.912900 | -9.884500 |
| 13/12/2021 | -0.2275% | 1792.871000 | 1788.797400 | -4.073600 |
| 10/12/2021 | -0.0311% | 1793.429500 | 1792.871000 | -0.558500 |
| 09/12/2021 | -0.0784% | 1794.835800 | 1793.429500 | -1.406300 |
| 07/12/2021 | +0.0723% | 1793.539200 | 1794.835800 | +1.296600 |
| 06/12/2021 | +0.2883% | 1788.376700 | 1793.539200 | +5.162500 |
| 03/12/2021 | +0.6321% | 1777.107900 | 1788.376700 | +11.268800 |
| 02/12/2021 | +0.0749% | 1775.776600 | 1777.107900 | +1.331300 |
| 01/12/2021 | +0.0694% | 1774.544400 | 1775.776600 | +1.232200 |
| 30/11/2021 | +0.0848% | 1773.040500 | 1774.544400 | +1.503900 |
| 29/11/2021 | -0.0667% | 1774.222700 | 1773.040500 | -1.182200 |
| 26/11/2021 | -0.0269% | 1774.699700 | 1774.222700 | -0.477000 |
| 25/11/2021 | -0.2474% | 1779.096200 | 1774.699700 | -4.396500 |
| 24/11/2021 | +0.0916% | 1777.467100 | 1779.096200 | +1.629100 |
| 23/11/2021 | +0.4144% | 1770.115800 | 1777.467100 | +7.351300 |
| 22/11/2021 | +0.6228% | 1759.126600 | 1770.115800 | +10.989200 |
| 19/11/2021 | -0.1288% | 1761.393000 | 1759.126600 | -2.266400 |
| 18/11/2021 | +0.1817% | 1758.195600 | 1761.393000 | +3.197400 |
| 17/11/2021 | +0.1466% | 1755.619600 | 1758.195600 | +2.576000 |
| 16/11/2021 | -0.3578% | 1761.912100 | 1755.619600 | -6.292500 |
| 15/11/2021 | -0.2088% | 1765.594900 | 1761.912100 | -3.682800 |
| 12/11/2021 | +0.1392% | 1763.138900 | 1765.594900 | +2.456000 |
| 11/11/2021 | +0.6559% | 1751.612000 | 1763.138900 | +11.526900 |
| 10/11/2021 | +1.6650% | 1722.689100 | 1751.612000 | +28.922900 |
| 09/11/2021 | -0.0351% | 1723.294700 | 1722.689100 | -0.605600 |
| 08/11/2021 | +0.3618% | 1717.071500 | 1723.294700 | +6.223200 |
| 05/11/2021 | -0.0695% | 1718.265400 | 1717.071500 | -1.193900 |
| 04/11/2021 | -0.0783% | 1719.612000 | 1718.265400 | -1.346600 |
| 03/11/2021 | +0.1075% | 1717.764800 | 1719.612000 | +1.847200 |
| 02/11/2021 | +0.2945% | 1712.713000 | 1717.764800 | +5.051800 |
| 29/10/2021 | +0.2819% | 1707.892500 | 1712.713000 | +4.820500 |
| 28/10/2021 | +0.4525% | 1700.182000 | 1707.892500 | +7.710500 |
| 27/10/2021 | +0.1573% | 1697.510000 | 1700.182000 | +2.672000 |
| 26/10/2021 | +1.2174% | 1676.969900 | 1697.510000 | +20.540100 |
| 25/10/2021 | +0.9588% | 1660.968000 | 1676.969900 | +16.001900 |
| 22/10/2021 | -0.0710% | 1662.148400 | 1660.968000 | -1.180400 |
| 21/10/2021 | +0.0589% | 1661.170000 | 1662.148400 | +0.978400 |
| 20/10/2021 | +0.2871% | 1656.408100 | 1661.170000 | +4.761900 |
| 19/10/2021 | -0.0299% | 1656.903600 | 1656.408100 | -0.495500 |
| 18/10/2021 | -0.2686% | 1661.359700 | 1656.903600 | -4.456100 |
| 15/10/2021 | +0.9289% | 1645.998500 | 1661.359700 | +15.361200 |
Mostrando 901 -
1000
de 1448 registros