Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: UNIVEEstadísticas del Período
Promedio
0.0170%
Máximo
0.4836%
Mínimo
-0.4276%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2020 | -0.0350% | 1991.888400 | 1991.190600 | -0.697800 |
| 23/12/2020 | -0.2151% | 1996.177100 | 1991.888400 | -4.288700 |
| 22/12/2020 | +0.0239% | 1995.699200 | 1996.177100 | +0.477900 |
| 21/12/2020 | +0.1305% | 1993.095600 | 1995.699200 | +2.603600 |
| 18/12/2020 | +0.1477% | 1990.153800 | 1993.095600 | +2.941800 |
| 17/12/2020 | +0.1926% | 1986.325000 | 1990.153800 | +3.828800 |
| 16/12/2020 | +0.4064% | 1978.268600 | 1986.325000 | +8.056400 |
| 15/12/2020 | +0.2241% | 1973.840200 | 1978.268600 | +4.428400 |
| 14/12/2020 | +0.0653% | 1972.551600 | 1973.840200 | +1.288600 |
| 11/12/2020 | -0.0150% | 1972.847800 | 1972.551600 | -0.296200 |
| 10/12/2020 | +0.0544% | 1971.774700 | 1972.847800 | +1.073100 |
| 09/12/2020 | -0.2297% | 1976.308100 | 1971.774700 | -4.533400 |
| 07/12/2020 | -0.2138% | 1980.537900 | 1976.308100 | -4.229800 |
| 04/12/2020 | -0.0474% | 1981.477300 | 1980.537900 | -0.939400 |
| 03/12/2020 | +0.0070% | 1981.339100 | 1981.477300 | +0.138200 |
| 02/12/2020 | -0.1681% | 1984.671600 | 1981.339100 | -3.332500 |
| 01/12/2020 | +0.0514% | 1983.651300 | 1984.671600 | +1.020300 |
| 30/11/2020 | -0.2114% | 1987.848600 | 1983.651300 | -4.197300 |
| 27/11/2020 | +0.0093% | 1987.663300 | 1987.848600 | +0.185300 |
| 26/11/2020 | -0.1351% | 1990.351100 | 1987.663300 | -2.687800 |
| 25/11/2020 | -0.1293% | 1992.926400 | 1990.351100 | -2.575300 |
| 24/11/2020 | +0.2387% | 1988.175900 | 1992.926400 | +4.750500 |
| 23/11/2020 | +0.1176% | 1985.839900 | 1988.175900 | +2.336000 |
| 20/11/2020 | +0.1628% | 1982.609700 | 1985.839900 | +3.230200 |
| 19/11/2020 | -0.0802% | 1984.199500 | 1982.609700 | -1.589800 |
| 18/11/2020 | -0.1358% | 1986.896200 | 1984.199500 | -2.696700 |
| 17/11/2020 | +0.0968% | 1984.973700 | 1986.896200 | +1.922500 |
| 16/11/2020 | +0.3177% | 1978.676700 | 1984.973700 | +6.297000 |
| 13/11/2020 | +0.0841% | 1977.013100 | 1978.676700 | +1.663600 |
| 12/11/2020 | -0.0306% | 1977.617900 | 1977.013100 | -0.604800 |
| 11/11/2020 | -0.1081% | 1979.756100 | 1977.617900 | -2.138200 |
| 10/11/2020 | +0.0464% | 1978.837900 | 1979.756100 | +0.918200 |
| 09/11/2020 | -0.2759% | 1984.304400 | 1978.837900 | -5.466500 |
| 06/11/2020 | +0.4836% | 1974.730500 | 1984.304400 | +9.573900 |
| 05/11/2020 | +0.3433% | 1967.962500 | 1974.730500 | +6.768000 |
| 04/11/2020 | +0.2790% | 1962.479200 | 1967.962500 | +5.483300 |
| 03/11/2020 | +0.0746% | 1961.016500 | 1962.479200 | +1.462700 |
| 02/11/2020 | +0.0489% | 1960.058300 | 1961.016500 | +0.958200 |
| 30/10/2020 | -0.1025% | 1962.068400 | 1960.058300 | -2.010100 |
| 29/10/2020 | +0.0504% | 1961.079300 | 1962.068400 | +0.989100 |
| 28/10/2020 | -0.1350% | 1963.729300 | 1961.079300 | -2.650000 |
| 27/10/2020 | -0.0622% | 1964.951700 | 1963.729300 | -1.222400 |
| 26/10/2020 | +0.0801% | 1963.377500 | 1964.951700 | +1.574200 |
| 23/10/2020 | +0.0161% | 1963.061200 | 1963.377500 | +0.316300 |
| 22/10/2020 | +0.1022% | 1961.056300 | 1963.061200 | +2.004900 |
| 21/10/2020 | -0.0380% | 1961.800700 | 1961.056300 | -0.744400 |
| 20/10/2020 | -0.0628% | 1963.033600 | 1961.800700 | -1.232900 |
| 19/10/2020 | -0.0172% | 1963.370600 | 1963.033600 | -0.337000 |
| 16/10/2020 | -0.1455% | 1966.229200 | 1963.370600 | -2.858600 |
| 15/10/2020 | -0.0522% | 1967.256000 | 1966.229200 | -1.026800 |
| 14/10/2020 | -0.0649% | 1968.533900 | 1967.256000 | -1.277900 |
| 13/10/2020 | +0.2295% | 1964.020600 | 1968.533900 | +4.513300 |
| 09/10/2020 | +0.1674% | 1960.735800 | 1964.020600 | +3.284800 |
| 08/10/2020 | +0.3165% | 1954.540600 | 1960.735800 | +6.195200 |
| 07/10/2020 | -0.1089% | 1956.670100 | 1954.540600 | -2.129500 |
| 06/10/2020 | +0.0252% | 1956.177200 | 1956.670100 | +0.492900 |
| 05/10/2020 | +0.0998% | 1954.226100 | 1956.177200 | +1.951100 |
| 02/10/2020 | +0.3560% | 1947.281600 | 1954.226100 | +6.944500 |
| 01/10/2020 | +0.0835% | 1945.656200 | 1947.281600 | +1.625400 |
| 30/09/2020 | -0.0279% | 1946.198200 | 1945.656200 | -0.542000 |
| 29/09/2020 | -0.2139% | 1950.366000 | 1946.198200 | -4.167800 |
| 28/09/2020 | -0.2575% | 1955.393800 | 1950.366000 | -5.027800 |
| 25/09/2020 | -0.3441% | 1962.134100 | 1955.393800 | -6.740300 |
| 24/09/2020 | -0.4276% | 1970.542300 | 1962.134100 | -8.408200 |
| 23/09/2020 | +0.0039% | 1970.465500 | 1970.542300 | +0.076800 |
| 22/09/2020 | -0.1850% | 1974.114100 | 1970.465500 | -3.648600 |
| 21/09/2020 | +0.0709% | 1972.715500 | 1974.114100 | +1.398600 |
| 17/09/2020 | -0.1878% | 1976.422900 | 1972.715500 | -3.707400 |
| 16/09/2020 | -0.0741% | 1977.887200 | 1976.422900 | -1.464300 |
| 15/09/2020 | -0.1092% | 1980.047800 | 1977.887200 | -2.160600 |
| 14/09/2020 | +0.0789% | 1978.486500 | 1980.047800 | +1.561300 |
| 11/09/2020 | -0.3204% | 1984.836300 | 1978.486500 | -6.349800 |
| 10/09/2020 | -0.2620% | 1990.043300 | 1984.836300 | -5.207000 |
| 09/09/2020 | -0.3345% | 1996.711200 | 1990.043300 | -6.667900 |
| 08/09/2020 | -0.0723% | 1998.156200 | 1996.711200 | -1.445000 |
| 07/09/2020 | -0.1104% | 2000.364100 | 1998.156200 | -2.207900 |
| 04/09/2020 | -0.0424% | 2001.211700 | 2000.364100 | -0.847600 |
| 03/09/2020 | -0.1030% | 2003.274100 | 2001.211700 | -2.062400 |
| 02/09/2020 | -0.0354% | 2003.984200 | 2003.274100 | -0.710100 |
| 01/09/2020 | -0.0041% | 2004.066000 | 2003.984200 | -0.081800 |
| 31/08/2020 | -0.0925% | 2005.920500 | 2004.066000 | -1.854500 |
| 28/08/2020 | -0.1634% | 2009.201000 | 2005.920500 | -3.280500 |
| 27/08/2020 | +0.0803% | 2007.589200 | 2009.201000 | +1.611800 |
| 26/08/2020 | +0.3669% | 2000.237000 | 2007.589200 | +7.352200 |
| 25/08/2020 | +0.3221% | 1993.805500 | 2000.237000 | +6.431500 |
| 24/08/2020 | +0.1662% | 1990.495100 | 1993.805500 | +3.310400 |
| 21/08/2020 | +0.2274% | 1985.973300 | 1990.495100 | +4.521800 |
| 20/08/2020 | +0.1047% | 1983.895600 | 1985.973300 | +2.077700 |
| 19/08/2020 | +0.1152% | 1981.612000 | 1983.895600 | +2.283600 |
| 18/08/2020 | -0.0493% | 1982.588300 | 1981.612000 | -0.976300 |
| 17/08/2020 | +0.1853% | 1978.918800 | 1982.588300 | +3.669500 |
| 14/08/2020 | +0.1069% | 1976.803800 | 1978.918800 | +2.115000 |
| 13/08/2020 | +0.0879% | 1975.066800 | 1976.803800 | +1.737000 |
| 12/08/2020 | +0.0168% | 1974.735800 | 1975.066800 | +0.331000 |
| 11/08/2020 | +0.0806% | 1973.144700 | 1974.735800 | +1.591100 |
| 10/08/2020 | +0.2387% | 1968.439500 | 1973.144700 | +4.705200 |
| 07/08/2020 | +0.0219% | 1968.009400 | 1968.439500 | +0.430100 |
| 06/08/2020 | +0.0097% | 1967.818500 | 1968.009400 | +0.190900 |
| 05/08/2020 | +0.3098% | 1961.731900 | 1967.818500 | +6.086600 |
| 04/08/2020 | +0.2124% | 1957.568800 | 1961.731900 | +4.163100 |
Mostrando 1201 -
1300
de 1447 registros