Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0371%
Máximo
0.4836%
Mínimo
-0.4276%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.3007% 2048.736000 2054.905000 +6.169000
05/02/2021 +0.1203% 2046.273500 2048.736000 +2.462500
04/02/2021 +0.2715% 2040.724700 2046.273500 +5.548800
03/02/2021 +0.0649% 2039.399900 2040.724700 +1.324800
02/02/2021 +0.1694% 2035.948600 2039.399900 +3.451300
01/02/2021 +0.0780% 2034.361900 2035.948600 +1.586700
29/01/2021 -0.1730% 2037.884300 2034.361900 -3.522400
28/01/2021 +0.1554% 2034.719000 2037.884300 +3.165300
27/01/2021 +0.0220% 2034.271100 2034.719000 +0.447900
26/01/2021 +0.0610% 2033.031500 2034.271100 +1.239600
25/01/2021 +0.1901% 2029.170500 2033.031500 +3.861000
22/01/2021 +0.2220% 2024.669900 2029.170500 +4.500600
21/01/2021 -0.1046% 2026.789000 2024.669900 -2.119100
20/01/2021 +0.1341% 2024.073100 2026.789000 +2.715900
19/01/2021 +0.1620% 2020.797400 2024.073100 +3.275700
18/01/2021 +0.0389% 2020.011700 2020.797400 +0.785700
15/01/2021 -0.0033% 2020.077400 2020.011700 -0.065700
14/01/2021 -0.0229% 2020.540800 2020.077400 -0.463400
13/01/2021 +0.3856% 2012.764900 2020.540800 +7.775900
12/01/2021 +0.1295% 2010.159300 2012.764900 +2.605600
11/01/2021 -0.1783% 2013.746100 2010.159300 -3.586800
08/01/2021 +0.3018% 2007.678200 2013.746100 +6.067900
07/01/2021 +0.1106% 2005.459600 2007.678200 +2.218600
06/01/2021 +0.0904% 2003.647900 2005.459600 +1.811700
05/01/2021 +0.1507% 2000.630600 2003.647900 +3.017300
04/01/2021 +0.1155% 1998.321400 2000.630600 +2.309200
31/12/2020 -0.0060% 1998.441200 1998.321400 -0.119800
30/12/2020 +0.2306% 1993.838700 1998.441200 +4.602500
29/12/2020 +0.0275% 1993.291000 1993.838700 +0.547700
28/12/2020 +0.1054% 1991.190600 1993.291000 +2.100400
24/12/2020 -0.0350% 1991.888400 1991.190600 -0.697800
23/12/2020 -0.2151% 1996.177100 1991.888400 -4.288700
22/12/2020 +0.0239% 1995.699200 1996.177100 +0.477900
21/12/2020 +0.1305% 1993.095600 1995.699200 +2.603600
18/12/2020 +0.1477% 1990.153800 1993.095600 +2.941800
17/12/2020 +0.1926% 1986.325000 1990.153800 +3.828800
16/12/2020 +0.4064% 1978.268600 1986.325000 +8.056400
15/12/2020 +0.2241% 1973.840200 1978.268600 +4.428400
14/12/2020 +0.0653% 1972.551600 1973.840200 +1.288600
11/12/2020 -0.0150% 1972.847800 1972.551600 -0.296200
10/12/2020 +0.0544% 1971.774700 1972.847800 +1.073100
09/12/2020 -0.2297% 1976.308100 1971.774700 -4.533400
07/12/2020 -0.2138% 1980.537900 1976.308100 -4.229800
04/12/2020 -0.0474% 1981.477300 1980.537900 -0.939400
03/12/2020 +0.0070% 1981.339100 1981.477300 +0.138200
02/12/2020 -0.1681% 1984.671600 1981.339100 -3.332500
01/12/2020 +0.0514% 1983.651300 1984.671600 +1.020300
30/11/2020 -0.2114% 1987.848600 1983.651300 -4.197300
27/11/2020 +0.0093% 1987.663300 1987.848600 +0.185300
26/11/2020 -0.1351% 1990.351100 1987.663300 -2.687800
25/11/2020 -0.1293% 1992.926400 1990.351100 -2.575300
24/11/2020 +0.2387% 1988.175900 1992.926400 +4.750500
23/11/2020 +0.1176% 1985.839900 1988.175900 +2.336000
20/11/2020 +0.1628% 1982.609700 1985.839900 +3.230200
19/11/2020 -0.0802% 1984.199500 1982.609700 -1.589800
18/11/2020 -0.1358% 1986.896200 1984.199500 -2.696700
17/11/2020 +0.0968% 1984.973700 1986.896200 +1.922500
16/11/2020 +0.3177% 1978.676700 1984.973700 +6.297000
13/11/2020 +0.0841% 1977.013100 1978.676700 +1.663600
12/11/2020 -0.0306% 1977.617900 1977.013100 -0.604800
11/11/2020 -0.1081% 1979.756100 1977.617900 -2.138200
10/11/2020 +0.0464% 1978.837900 1979.756100 +0.918200
09/11/2020 -0.2759% 1984.304400 1978.837900 -5.466500
06/11/2020 +0.4836% 1974.730500 1984.304400 +9.573900
05/11/2020 +0.3433% 1967.962500 1974.730500 +6.768000
04/11/2020 +0.2790% 1962.479200 1967.962500 +5.483300
03/11/2020 +0.0746% 1961.016500 1962.479200 +1.462700
02/11/2020 +0.0489% 1960.058300 1961.016500 +0.958200
30/10/2020 -0.1025% 1962.068400 1960.058300 -2.010100
29/10/2020 +0.0504% 1961.079300 1962.068400 +0.989100
28/10/2020 -0.1350% 1963.729300 1961.079300 -2.650000
27/10/2020 -0.0622% 1964.951700 1963.729300 -1.222400
26/10/2020 +0.0801% 1963.377500 1964.951700 +1.574200
23/10/2020 +0.0161% 1963.061200 1963.377500 +0.316300
22/10/2020 +0.1022% 1961.056300 1963.061200 +2.004900
21/10/2020 -0.0380% 1961.800700 1961.056300 -0.744400
20/10/2020 -0.0628% 1963.033600 1961.800700 -1.232900
19/10/2020 -0.0172% 1963.370600 1963.033600 -0.337000
16/10/2020 -0.1455% 1966.229200 1963.370600 -2.858600
15/10/2020 -0.0522% 1967.256000 1966.229200 -1.026800
14/10/2020 -0.0649% 1968.533900 1967.256000 -1.277900
13/10/2020 +0.2295% 1964.020600 1968.533900 +4.513300
09/10/2020 +0.1674% 1960.735800 1964.020600 +3.284800
08/10/2020 +0.3165% 1954.540600 1960.735800 +6.195200
07/10/2020 -0.1089% 1956.670100 1954.540600 -2.129500
06/10/2020 +0.0252% 1956.177200 1956.670100 +0.492900
05/10/2020 +0.0998% 1954.226100 1956.177200 +1.951100
02/10/2020 +0.3560% 1947.281600 1954.226100 +6.944500
01/10/2020 +0.0835% 1945.656200 1947.281600 +1.625400
30/09/2020 -0.0279% 1946.198200 1945.656200 -0.542000
29/09/2020 -0.2139% 1950.366000 1946.198200 -4.167800
28/09/2020 -0.2575% 1955.393800 1950.366000 -5.027800
25/09/2020 -0.3441% 1962.134100 1955.393800 -6.740300
24/09/2020 -0.4276% 1970.542300 1962.134100 -8.408200
23/09/2020 +0.0039% 1970.465500 1970.542300 +0.076800
22/09/2020 -0.1850% 1974.114100 1970.465500 -3.648600
21/09/2020 +0.0709% 1972.715500 1974.114100 +1.398600
17/09/2020 -0.1878% 1976.422900 1972.715500 -3.707400
16/09/2020 -0.0741% 1977.887200 1976.422900 -1.464300
15/09/2020 -0.1092% 1980.047800 1977.887200 -2.160600
Mostrando 1201 - 1300 de 1477 registros
Volver al Detalle Ver Historial