Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0371%
Máximo
0.5965%
Mínimo
-0.6062%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.5285% | 2013.580400 | 2024.250500 | +10.670100 |
| 12/10/2023 | -0.1108% | 2015.812300 | 2013.580400 | -2.231900 |
| 11/10/2023 | +0.2595% | 2010.588600 | 2015.812300 | +5.223700 |
| 10/10/2023 | +0.4149% | 2002.263400 | 2010.588600 | +8.325200 |
| 06/10/2023 | -0.0461% | 2003.186000 | 2002.263400 | -0.922600 |
| 05/10/2023 | -0.1175% | 2005.540600 | 2003.186000 | -2.354600 |
| 04/10/2023 | -0.1506% | 2008.562800 | 2005.540600 | -3.022200 |
| 03/10/2023 | -0.4139% | 2016.894200 | 2008.562800 | -8.331400 |
| 02/10/2023 | -0.3795% | 2024.562200 | 2016.894200 | -7.668000 |
| 29/09/2023 | -0.1712% | 2028.031700 | 2024.562200 | -3.469500 |
| 28/09/2023 | -0.5610% | 2039.441800 | 2028.031700 | -11.410100 |
| 27/09/2023 | -0.4459% | 2048.555800 | 2039.441800 | -9.114000 |
| 26/09/2023 | -0.5173% | 2059.180400 | 2048.555800 | -10.624600 |
| 25/09/2023 | -0.0686% | 2060.593100 | 2059.180400 | -1.412700 |
| 22/09/2023 | -0.1658% | 2064.013100 | 2060.593100 | -3.420000 |
| 21/09/2023 | -0.1441% | 2066.989300 | 2064.013100 | -2.976200 |
| 20/09/2023 | +0.0051% | 2066.884800 | 2066.989300 | +0.104500 |
| 15/09/2023 | -0.0486% | 2067.889900 | 2066.884800 | -1.005100 |
| 14/09/2023 | -0.0611% | 2069.153100 | 2067.889900 | -1.263200 |
| 13/09/2023 | -0.1683% | 2072.638700 | 2069.153100 | -3.485600 |
| 12/09/2023 | -0.3035% | 2078.938900 | 2072.638700 | -6.300200 |
| 11/09/2023 | -0.0938% | 2080.890600 | 2078.938900 | -1.951700 |
| 08/09/2023 | -0.2671% | 2086.455800 | 2080.890600 | -5.565200 |
| 07/09/2023 | -0.0399% | 2087.289000 | 2086.455800 | -0.833200 |
| 06/09/2023 | -0.0864% | 2089.093500 | 2087.289000 | -1.804500 |
| 05/09/2023 | +0.1139% | 2086.716400 | 2089.093500 | +2.377100 |
| 04/09/2023 | +0.0517% | 2085.638300 | 2086.716400 | +1.078100 |
| 01/09/2023 | +0.0276% | 2085.062400 | 2085.638300 | +0.575900 |
| 31/08/2023 | +0.0403% | 2084.222300 | 2085.062400 | +0.840100 |
| 30/08/2023 | +0.1451% | 2081.200800 | 2084.222300 | +3.021500 |
| 29/08/2023 | +0.1602% | 2077.870300 | 2081.200800 | +3.330500 |
| 28/08/2023 | +0.2273% | 2073.151900 | 2077.870300 | +4.718400 |
| 25/08/2023 | +0.2199% | 2068.597300 | 2073.151900 | +4.554600 |
| 24/08/2023 | +0.0540% | 2067.481300 | 2068.597300 | +1.116000 |
| 23/08/2023 | +0.1090% | 2065.228400 | 2067.481300 | +2.252900 |
| 22/08/2023 | -0.1860% | 2069.073700 | 2065.228400 | -3.845300 |
| 21/08/2023 | -0.1857% | 2072.919600 | 2069.073700 | -3.845900 |
| 18/08/2023 | -0.0741% | 2074.457200 | 2072.919600 | -1.537600 |
| 17/08/2023 | -0.2708% | 2080.082400 | 2074.457200 | -5.625200 |
| 16/08/2023 | -0.0650% | 2081.435000 | 2080.082400 | -1.352600 |
| 14/08/2023 | -0.0858% | 2083.222300 | 2081.435000 | -1.787300 |
| 11/08/2023 | -0.1967% | 2087.323100 | 2083.222300 | -4.100800 |
| 10/08/2023 | -0.0359% | 2088.073200 | 2087.323100 | -0.750100 |
| 09/08/2023 | -0.0596% | 2089.317900 | 2088.073200 | -1.244700 |
| 08/08/2023 | -0.0604% | 2090.579600 | 2089.317900 | -1.261700 |
| 07/08/2023 | -0.0904% | 2092.470700 | 2090.579600 | -1.891100 |
| 04/08/2023 | +0.0385% | 2091.665400 | 2092.470700 | +0.805300 |
| 03/08/2023 | -0.1882% | 2095.604600 | 2091.665400 | -3.939200 |
| 02/08/2023 | -0.2014% | 2099.828400 | 2095.604600 | -4.223800 |
| 01/08/2023 | -0.0271% | 2100.398300 | 2099.828400 | -0.569900 |
| 31/07/2023 | +0.5965% | 2087.906200 | 2100.398300 | +12.492100 |
| 28/07/2023 | +0.0300% | 2087.280000 | 2087.906200 | +0.626200 |
| 27/07/2023 | +0.0442% | 2086.356700 | 2087.280000 | +0.923300 |
| 26/07/2023 | -0.0155% | 2086.680900 | 2086.356700 | -0.324200 |
| 25/07/2023 | +0.1508% | 2083.537500 | 2086.680900 | +3.143400 |
| 24/07/2023 | -0.1181% | 2086.000600 | 2083.537500 | -2.463100 |
| 21/07/2023 | -0.3533% | 2093.384300 | 2086.000600 | -7.383700 |
| 20/07/2023 | +0.0564% | 2092.203200 | 2093.384300 | +1.181100 |
| 19/07/2023 | +0.0142% | 2091.905400 | 2092.203200 | +0.297800 |
| 18/07/2023 | -0.0073% | 2092.058500 | 2091.905400 | -0.153100 |
| 17/07/2023 | +0.3805% | 2084.113200 | 2092.058500 | +7.945300 |
| 14/07/2023 | +0.0672% | 2082.713300 | 2084.113200 | +1.399900 |
| 13/07/2023 | +0.3409% | 2075.624900 | 2082.713300 | +7.088400 |
| 12/07/2023 | -0.2739% | 2081.317400 | 2075.624900 | -5.692500 |
| 11/07/2023 | -0.6062% | 2093.972100 | 2081.317400 | -12.654700 |
| 10/07/2023 | -0.0789% | 2095.625300 | 2093.972100 | -1.653200 |
| 07/07/2023 | -0.5010% | 2106.151600 | 2095.625300 | -10.526300 |
| 06/07/2023 | -0.0281% | 2106.742900 | 2106.151600 | -0.591300 |
| 05/07/2023 | -0.1912% | 2110.774500 | 2106.742900 | -4.031600 |
| 04/07/2023 | -0.0354% | 2111.521900 | 2110.774500 | -0.747400 |
| 03/07/2023 | +0.1308% | 2108.761100 | 2111.521900 | +2.760800 |
| 30/06/2023 | +0.0176% | 2108.389000 | 2108.761100 | +0.372100 |
| 29/06/2023 | -0.1131% | 2110.774900 | 2108.389000 | -2.385900 |
| 28/06/2023 | -0.1246% | 2113.407000 | 2110.774900 | -2.632100 |
| 27/06/2023 | +0.0886% | 2111.535800 | 2113.407000 | +1.871200 |
| 23/06/2023 | -0.1466% | 2114.634300 | 2111.535800 | -3.098500 |
| 22/06/2023 | +0.0776% | 2112.993700 | 2114.634300 | +1.640600 |
| 20/06/2023 | +0.3597% | 2105.406500 | 2112.993700 | +7.587200 |
| 19/06/2023 | +0.0850% | 2103.618000 | 2105.406500 | +1.788500 |
| 16/06/2023 | +0.1952% | 2099.515000 | 2103.618000 | +4.103000 |
| 15/06/2023 | +0.1824% | 2095.689800 | 2099.515000 | +3.825200 |
| 14/06/2023 | +0.0393% | 2094.866600 | 2095.689800 | +0.823200 |
| 13/06/2023 | +0.0455% | 2093.913800 | 2094.866600 | +0.952800 |
| 12/06/2023 | -0.0127% | 2094.180700 | 2093.913800 | -0.266900 |
| 09/06/2023 | +0.0775% | 2092.557800 | 2094.180700 | +1.622900 |
| 08/06/2023 | -0.1835% | 2096.401700 | 2092.557800 | -3.843900 |
| 07/06/2023 | +0.1346% | 2093.580800 | 2096.401700 | +2.820900 |
| 06/06/2023 | +0.1075% | 2091.331900 | 2093.580800 | +2.248900 |
| 05/06/2023 | +0.2207% | 2086.722400 | 2091.331900 | +4.609500 |
| 02/06/2023 | +0.0552% | 2085.570200 | 2086.722400 | +1.152200 |
| 01/06/2023 | +0.1410% | 2082.632100 | 2085.570200 | +2.938100 |
| 31/05/2023 | +0.1247% | 2080.036000 | 2082.632100 | +2.596100 |
| 30/05/2023 | -0.0408% | 2080.884600 | 2080.036000 | -0.848600 |
| 29/05/2023 | +0.2072% | 2076.578500 | 2080.884600 | +4.306100 |
| 26/05/2023 | -0.2471% | 2081.715400 | 2076.578500 | -5.136900 |
| 25/05/2023 | -0.1796% | 2085.458400 | 2081.715400 | -3.743000 |
| 24/05/2023 | -0.0521% | 2086.545200 | 2085.458400 | -1.086800 |
| 23/05/2023 | -0.3171% | 2093.171100 | 2086.545200 | -6.625900 |
| 22/05/2023 | -0.2573% | 2098.564600 | 2093.171100 | -5.393500 |
| 19/05/2023 | -0.1084% | 2100.840700 | 2098.564600 | -2.276100 |
Mostrando 501 -
600
de 1448 registros