Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0046%
Máximo
1.4506%
Mínimo
-0.5799%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0386% 2333.042600 2332.141600 -0.901000
17/05/2023 +0.1067% 2330.554400 2333.042600 +2.488200
16/05/2023 -0.0497% 2331.713700 2330.554400 -1.159300
15/05/2023 -0.2610% 2337.807100 2331.713700 -6.093400
12/05/2023 -0.0926% 2339.973700 2337.807100 -2.166600
11/05/2023 -0.0685% 2341.576200 2339.973700 -1.602500
10/05/2023 -0.0339% 2342.370400 2341.576200 -0.794200
09/05/2023 -0.1222% 2345.234800 2342.370400 -2.864400
08/05/2023 +0.0409% 2344.276700 2345.234800 +0.958100
05/05/2023 -0.0257% 2344.879000 2344.276700 -0.602300
04/05/2023 -0.0067% 2345.035400 2344.879000 -0.156400
03/05/2023 +0.0191% 2344.587500 2345.035400 +0.447900
02/05/2023 +0.0023% 2344.532700 2344.587500 +0.054800
28/04/2023 +0.0680% 2342.938000 2344.532700 +1.594700
27/04/2023 +0.0254% 2342.343700 2342.938000 +0.594300
26/04/2023 +0.0501% 2341.169600 2342.343700 +1.174100
25/04/2023 +0.1736% 2337.109000 2341.169600 +4.060600
24/04/2023 -0.2978% 2344.078600 2337.109000 -6.969600
21/04/2023 +0.0037% 2343.991600 2344.078600 +0.087000
20/04/2023 +0.0411% 2343.027400 2343.991600 +0.964200
19/04/2023 -0.2998% 2350.061200 2343.027400 -7.033800
18/04/2023 -0.1049% 2352.526600 2350.061200 -2.465400
17/04/2023 -0.0346% 2353.340500 2352.526600 -0.813900
14/04/2023 +0.0595% 2351.941100 2353.340500 +1.399400
13/04/2023 -0.1011% 2354.319200 2351.941100 -2.378100
12/04/2023 -0.2551% 2360.333800 2354.319200 -6.014600
11/04/2023 -0.2481% 2366.197300 2360.333800 -5.863500
10/04/2023 -0.2994% 2373.292600 2366.197300 -7.095300
06/04/2023 +0.4830% 2361.858200 2373.292600 +11.434400
05/04/2023 -0.0739% 2363.605300 2361.858200 -1.747100
04/04/2023 -0.1154% 2366.335000 2363.605300 -2.729700
03/04/2023 +0.2342% 2360.798400 2366.335000 +5.536600
31/03/2023 +0.0962% 2358.529200 2360.798400 +2.269200
30/03/2023 +0.4210% 2348.621500 2358.529200 +9.907700
29/03/2023 +0.0690% 2347.001600 2348.621500 +1.619900
28/03/2023 +0.1313% 2343.922800 2347.001600 +3.078800
27/03/2023 -0.1794% 2348.132000 2343.922800 -4.209200
24/03/2023 +0.2618% 2341.992900 2348.132000 +6.139100
23/03/2023 +0.1467% 2338.560200 2341.992900 +3.432700
22/03/2023 -0.2484% 2344.375400 2338.560200 -5.815200
21/03/2023 +0.0133% 2344.064200 2344.375400 +0.311200
20/03/2023 +0.1792% 2339.867400 2344.064200 +4.196800
17/03/2023 +0.2531% 2333.953700 2339.867400 +5.913700
16/03/2023 -0.0871% 2335.986800 2333.953700 -2.033100
15/03/2023 +0.1729% 2331.951600 2335.986800 +4.035200
14/03/2023 -0.0939% 2334.142900 2331.951600 -2.191300
13/03/2023 +1.4506% 2300.527200 2334.142900 +33.615700
10/03/2023 +0.3706% 2292.016800 2300.527200 +8.510400
09/03/2023 -0.1659% 2295.822000 2292.016800 -3.805200
08/03/2023 -0.1246% 2298.684700 2295.822000 -2.862700
07/03/2023 +0.1106% 2296.143600 2298.684700 +2.541100
06/03/2023 +0.0416% 2295.188400 2296.143600 +0.955200
03/03/2023 +0.1345% 2292.103800 2295.188400 +3.084600
02/03/2023 -0.1753% 2296.124300 2292.103800 -4.020500
01/03/2023 -0.2201% 2301.183200 2296.124300 -5.058900
28/02/2023 +0.0124% 2300.898800 2301.183200 +0.284400
27/02/2023 +0.1612% 2297.192700 2300.898800 +3.706100
24/02/2023 +0.2202% 2292.139500 2297.192700 +5.053200
23/02/2023 +0.0894% 2290.091100 2292.139500 +2.048400
22/02/2023 +0.0174% 2289.692800 2290.091100 +0.398300
21/02/2023 -0.2241% 2294.830200 2289.692800 -5.137400
20/02/2023 +0.2412% 2289.302200 2294.830200 +5.528000
17/02/2023 -0.1003% 2291.600200 2289.302200 -2.298000
16/02/2023 +0.0115% 2291.337600 2291.600200 +0.262600
15/02/2023 -0.2334% 2296.692000 2291.337600 -5.354400
14/02/2023 -0.1859% 2300.966200 2296.692000 -4.274200
13/02/2023 -0.0483% 2302.078300 2300.966200 -1.112100
10/02/2023 -0.2189% 2307.124100 2302.078300 -5.045800
09/02/2023 -0.0695% 2308.727100 2307.124100 -1.603000
08/02/2023 -0.0326% 2309.479200 2308.727100 -0.752100
07/02/2023 -0.1462% 2312.857500 2309.479200 -3.378300
06/02/2023 -0.4069% 2322.288400 2312.857500 -9.430900
03/02/2023 -0.1145% 2324.949300 2322.288400 -2.660900
02/02/2023 +0.2474% 2319.205100 2324.949300 +5.744200
01/02/2023 -0.0766% 2320.983100 2319.205100 -1.778000
31/01/2023 -0.5799% 2334.480600 2320.983100 -13.497500
30/01/2023 -0.1500% 2337.984700 2334.480600 -3.504100
27/01/2023 +0.0086% 2337.782700 2337.984700 +0.202000
26/01/2023 +0.0766% 2335.992200 2337.782700 +1.790500
25/01/2023 -0.0177% 2336.405200 2335.992200 -0.413000
24/01/2023 +0.0921% 2334.255300 2336.405200 +2.149900
23/01/2023 +0.2297% 2328.899900 2334.255300 +5.355400
20/01/2023 -0.2762% 2335.340800 2328.899900 -6.440900
19/01/2023 -0.1188% 2338.117900 2335.340800 -2.777100
18/01/2023 -0.0506% 2339.301800 2338.117900 -1.183900
17/01/2023 -0.1246% 2342.217500 2339.301800 -2.915700
16/01/2023 -0.2686% 2348.518000 2342.217500 -6.300500
13/01/2023 -0.2881% 2355.294500 2348.518000 -6.776500
12/01/2023 +0.2246% 2350.011200 2355.294500 +5.283300
11/01/2023 +0.4044% 2340.527300 2350.011200 +9.483900
10/01/2023 +0.1159% 2337.815200 2340.527300 +2.712100
09/01/2023 +0.1808% 2333.593100 2337.815200 +4.222100
06/01/2023 +0.0181% 2333.170900 2333.593100 +0.422200
05/01/2023 -0.3265% 2340.800800 2333.170900 -7.629900
04/01/2023 -0.0563% 2342.120000 2340.800800 -1.319200
03/01/2023 +0.0716% 2340.443400 2342.120000 +1.676600
30/12/2022 +0.2521% 2334.551300 2340.443400 +5.892100
29/12/2022 +0.0013% 2334.521600 2334.551300 +0.029700
28/12/2022 +0.3947% 2325.326000 2334.521600 +9.195600
27/12/2022 +0.1694% 2321.389400 2325.326000 +3.936600
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial