Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0364%
Máximo
0.3461%
Mínimo
-0.2184%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0213% | 2788.950300 | 2788.355300 | -0.595000 |
| 03/12/2025 | -0.0454% | 2790.216000 | 2788.950300 | -1.265700 |
| 02/12/2025 | -0.0481% | 2791.557800 | 2790.216000 | -1.341800 |
| 01/12/2025 | -0.0254% | 2792.266100 | 2791.557800 | -0.708300 |
| 28/11/2025 | +0.0083% | 2792.034300 | 2792.266100 | +0.231800 |
| 27/11/2025 | +0.0280% | 2791.254000 | 2792.034300 | +0.780300 |
| 26/11/2025 | -0.0563% | 2792.825900 | 2791.254000 | -1.571900 |
| 25/11/2025 | +0.0027% | 2792.751200 | 2792.825900 | +0.074700 |
| 24/11/2025 | -0.0243% | 2793.429200 | 2792.751200 | -0.678000 |
| 21/11/2025 | +0.0135% | 2793.053200 | 2793.429200 | +0.376000 |
| 20/11/2025 | -0.0003% | 2793.061500 | 2793.053200 | -0.008300 |
| 19/11/2025 | +0.0159% | 2792.617500 | 2793.061500 | +0.444000 |
| 18/11/2025 | +0.0160% | 2792.170800 | 2792.617500 | +0.446700 |
| 17/11/2025 | +0.2110% | 2786.286900 | 2792.170800 | +5.883900 |
| 14/11/2025 | +0.1329% | 2782.586200 | 2786.286900 | +3.700700 |
| 13/11/2025 | -0.0244% | 2783.265600 | 2782.586200 | -0.679400 |
| 12/11/2025 | +0.0401% | 2782.148700 | 2783.265600 | +1.116900 |
| 11/11/2025 | -0.0185% | 2782.664600 | 2782.148700 | -0.515900 |
| 10/11/2025 | +0.0769% | 2780.526600 | 2782.664600 | +2.138000 |
| 07/11/2025 | +0.1057% | 2777.589000 | 2780.526600 | +2.937600 |
| 06/11/2025 | +0.0290% | 2776.782600 | 2777.589000 | +0.806400 |
| 05/11/2025 | -0.0159% | 2777.224300 | 2776.782600 | -0.441700 |
| 04/11/2025 | +0.0715% | 2775.238400 | 2777.224300 | +1.985900 |
| 03/11/2025 | +0.0178% | 2774.744000 | 2775.238400 | +0.494400 |
| 30/10/2025 | -0.0546% | 2776.260600 | 2774.744000 | -1.516600 |
| 29/10/2025 | +0.0289% | 2775.459500 | 2776.260600 | +0.801100 |
| 28/10/2025 | -0.0207% | 2776.033900 | 2775.459500 | -0.574400 |
| 27/10/2025 | +0.0482% | 2774.696600 | 2776.033900 | +1.337300 |
| 24/10/2025 | -0.0050% | 2774.835100 | 2774.696600 | -0.138500 |
| 23/10/2025 | +0.0073% | 2774.632700 | 2774.835100 | +0.202400 |
| 22/10/2025 | +0.0046% | 2774.505800 | 2774.632700 | +0.126900 |
| 21/10/2025 | +0.0316% | 2773.629700 | 2774.505800 | +0.876100 |
| 20/10/2025 | +0.0645% | 2771.842100 | 2773.629700 | +1.787600 |
| 17/10/2025 | -0.0510% | 2773.256900 | 2771.842100 | -1.414800 |
| 16/10/2025 | +0.0308% | 2772.403200 | 2773.256900 | +0.853700 |
| 15/10/2025 | -0.0684% | 2774.300100 | 2772.403200 | -1.896900 |
| 14/10/2025 | +0.0286% | 2773.507700 | 2774.300100 | +0.792400 |
| 13/10/2025 | +0.0410% | 2772.370800 | 2773.507700 | +1.136900 |
| 10/10/2025 | +0.0384% | 2771.306700 | 2772.370800 | +1.064100 |
| 09/10/2025 | -0.1232% | 2774.723200 | 2771.306700 | -3.416500 |
| 08/10/2025 | +0.1494% | 2770.579900 | 2774.723200 | +4.143300 |
| 07/10/2025 | +0.0267% | 2769.839900 | 2770.579900 | +0.740000 |
| 06/10/2025 | +0.0424% | 2768.666400 | 2769.839900 | +1.173500 |
| 03/10/2025 | -0.0154% | 2769.092000 | 2768.666400 | -0.425600 |
| 02/10/2025 | -0.0298% | 2769.918400 | 2769.092000 | -0.826400 |
| 01/10/2025 | -0.0036% | 2770.017200 | 2769.918400 | -0.098800 |
| 30/09/2025 | +0.1403% | 2766.133100 | 2770.017200 | +3.884100 |
| 29/09/2025 | +0.1303% | 2762.531600 | 2766.133100 | +3.601500 |
| 26/09/2025 | +0.1382% | 2758.717200 | 2762.531600 | +3.814400 |
| 25/09/2025 | +0.0240% | 2758.054800 | 2758.717200 | +0.662400 |
| 24/09/2025 | -0.0871% | 2760.459000 | 2758.054800 | -2.404200 |
| 23/09/2025 | -0.0058% | 2760.620300 | 2760.459000 | -0.161300 |
| 22/09/2025 | +0.0848% | 2758.280400 | 2760.620300 | +2.339900 |
| 16/09/2025 | +0.0106% | 2757.988800 | 2758.280400 | +0.291600 |
| 15/09/2025 | +0.0080% | 2757.767600 | 2757.988800 | +0.221200 |
| 12/09/2025 | -0.0182% | 2758.270100 | 2757.767600 | -0.502500 |
| 11/09/2025 | +0.1435% | 2754.314400 | 2758.270100 | +3.955700 |
| 10/09/2025 | -0.0894% | 2756.778000 | 2754.314400 | -2.463600 |
| 09/09/2025 | -0.0332% | 2757.694000 | 2756.778000 | -0.916000 |
| 08/09/2025 | +0.0659% | 2755.877400 | 2757.694000 | +1.816600 |
| 05/09/2025 | +0.1672% | 2751.272800 | 2755.877400 | +4.604600 |
| 04/09/2025 | -0.0709% | 2753.224000 | 2751.272800 | -1.951200 |
| 03/09/2025 | +0.1175% | 2749.991200 | 2753.224000 | +3.232800 |
| 02/09/2025 | +0.0275% | 2749.236200 | 2749.991200 | +0.755000 |
| 01/09/2025 | +0.1772% | 2744.368200 | 2749.236200 | +4.868000 |
| 29/08/2025 | -0.0053% | 2744.513400 | 2744.368200 | -0.145200 |
| 28/08/2025 | -0.0088% | 2744.755700 | 2744.513400 | -0.242300 |
| 27/08/2025 | +0.0931% | 2742.201900 | 2744.755700 | +2.553800 |
| 26/08/2025 | -0.0175% | 2742.682300 | 2742.201900 | -0.480400 |
| 25/08/2025 | +0.3461% | 2733.205900 | 2742.682300 | +9.476400 |
| 21/08/2025 | -0.1191% | 2736.462800 | 2733.205900 | -3.256900 |
| 20/08/2025 | -0.2184% | 2742.444800 | 2736.462800 | -5.982000 |
| 19/08/2025 | -0.1173% | 2745.663900 | 2742.444800 | -3.219100 |
| 18/08/2025 | -0.1431% | 2749.595500 | 2745.663900 | -3.931600 |
| 13/08/2025 | +0.0869% | 2747.207100 | 2749.595500 | +2.388400 |
| 12/08/2025 | +0.0261% | 2746.491500 | 2747.207100 | +0.715600 |
| 11/08/2025 | +0.2243% | 2740.336700 | 2746.491500 | +6.154800 |
| 08/08/2025 | +0.0799% | 2738.149100 | 2740.336700 | +2.187600 |
| 07/08/2025 | +0.1372% | 2734.394300 | 2738.149100 | +3.754800 |
| 06/08/2025 | +0.1740% | 2729.639700 | 2734.394300 | +4.754600 |
| 05/08/2025 | +0.0890% | 2727.212700 | 2729.639700 | +2.427000 |
| 04/08/2025 | +0.0580% | 2725.632500 | 2727.212700 | +1.580200 |
| 01/08/2025 | +0.2248% | 2719.513100 | 2725.632500 | +6.119400 |
| 31/07/2025 | +0.0071% | 2719.320000 | 2719.513100 | +0.193100 |
| 30/07/2025 | +0.1257% | 2715.903700 | 2719.320000 | +3.416300 |
| 29/07/2025 | +0.2141% | 2710.096000 | 2715.903700 | +5.807700 |
| 28/07/2025 | +0.1782% | 2705.272000 | 2710.096000 | +4.824000 |
| 25/07/2025 | +0.0853% | 2702.964200 | 2705.272000 | +2.307800 |
| 24/07/2025 | +0.0481% | 2701.665000 | 2702.964200 | +1.299200 |
| 23/07/2025 | +0.0482% | 2700.362800 | 2701.665000 | +1.302200 |
| 22/07/2025 | +0.1719% | 2695.724200 | 2700.362800 | +4.638600 |
| 21/07/2025 | +0.1602% | 2691.409900 | 2695.724200 | +4.314300 |
| 18/07/2025 | +0.0154% | 2690.995300 | 2691.409900 | +0.414600 |
| 17/07/2025 | +0.0646% | 2689.258500 | 2690.995300 | +1.736800 |
| 15/07/2025 | +0.0296% | 2688.461800 | 2689.258500 | +0.796700 |
| 14/07/2025 | -0.0940% | 2690.990100 | 2688.461800 | -2.528300 |
| 11/07/2025 | -0.0273% | 2691.724200 | 2690.990100 | -0.734100 |
| 10/07/2025 | +0.0288% | 2690.948000 | 2691.724200 | +0.776200 |
| 09/07/2025 | +0.0035% | 2690.853000 | 2690.948000 | +0.095000 |
| 08/07/2025 | +0.0821% | 2688.643900 | 2690.853000 | +2.209100 |
Mostrando 1 -
100
de 1477 registros