Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0398%
Máximo
0.5277%
Mínimo
-0.4673%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0119% | 2588.453800 | 2588.760700 | +0.306900 |
| 30/12/2024 | +0.1918% | 2583.494900 | 2588.453800 | +4.958900 |
| 27/12/2024 | -0.3624% | 2592.874100 | 2583.494900 | -9.379200 |
| 26/12/2024 | -0.3146% | 2601.044400 | 2592.874100 | -8.170300 |
| 24/12/2024 | -0.2084% | 2606.471400 | 2601.044400 | -5.427000 |
| 23/12/2024 | -0.2617% | 2613.300300 | 2606.471400 | -6.828900 |
| 20/12/2024 | -0.0526% | 2614.675300 | 2613.300300 | -1.375000 |
| 19/12/2024 | -0.2780% | 2621.953100 | 2614.675300 | -7.277800 |
| 18/12/2024 | +0.0518% | 2620.594900 | 2621.953100 | +1.358200 |
| 17/12/2024 | -0.2476% | 2627.091800 | 2620.594900 | -6.496900 |
| 16/12/2024 | -0.1034% | 2629.810100 | 2627.091800 | -2.718300 |
| 13/12/2024 | -0.1140% | 2632.810400 | 2629.810100 | -3.000300 |
| 12/12/2024 | -0.1012% | 2635.476900 | 2632.810400 | -2.666500 |
| 11/12/2024 | -0.0512% | 2636.825300 | 2635.476900 | -1.348400 |
| 10/12/2024 | +0.0803% | 2634.708500 | 2636.825300 | +2.116800 |
| 09/12/2024 | +0.1016% | 2632.032100 | 2634.708500 | +2.676400 |
| 06/12/2024 | +0.1001% | 2629.398200 | 2632.032100 | +2.633900 |
| 05/12/2024 | +0.0122% | 2629.077000 | 2629.398200 | +0.321200 |
| 04/12/2024 | +0.1614% | 2624.836600 | 2629.077000 | +4.240400 |
| 03/12/2024 | +0.0590% | 2623.288900 | 2624.836600 | +1.547700 |
| 02/12/2024 | -0.0360% | 2624.232700 | 2623.288900 | -0.943800 |
| 29/11/2024 | +0.1621% | 2619.981900 | 2624.232700 | +4.250800 |
| 28/11/2024 | -0.0136% | 2620.338300 | 2619.981900 | -0.356400 |
| 27/11/2024 | +0.1958% | 2615.213100 | 2620.338300 | +5.125200 |
| 26/11/2024 | +0.1481% | 2611.341700 | 2615.213100 | +3.871400 |
| 25/11/2024 | +0.2335% | 2605.251200 | 2611.341700 | +6.090500 |
| 22/11/2024 | -0.0493% | 2606.536400 | 2605.251200 | -1.285200 |
| 21/11/2024 | +0.1024% | 2603.869600 | 2606.536400 | +2.666800 |
| 20/11/2024 | +0.0308% | 2603.067000 | 2603.869600 | +0.802600 |
| 19/11/2024 | +0.1315% | 2599.646000 | 2603.067000 | +3.421000 |
| 18/11/2024 | +0.1876% | 2594.772400 | 2599.646000 | +4.873600 |
| 15/11/2024 | -0.1640% | 2599.031200 | 2594.772400 | -4.258800 |
| 14/11/2024 | -0.0573% | 2600.521500 | 2599.031200 | -1.490300 |
| 13/11/2024 | +0.1368% | 2596.965600 | 2600.521500 | +3.555900 |
| 12/11/2024 | -0.1753% | 2601.520900 | 2596.965600 | -4.555300 |
| 11/11/2024 | +0.0267% | 2600.826900 | 2601.520900 | +0.694000 |
| 08/11/2024 | +0.5277% | 2587.137900 | 2600.826900 | +13.689000 |
| 07/11/2024 | +0.1948% | 2582.102100 | 2587.137900 | +5.035800 |
| 06/11/2024 | -0.0148% | 2582.483000 | 2582.102100 | -0.380900 |
| 05/11/2024 | +0.1423% | 2578.810500 | 2582.483000 | +3.672500 |
| 04/11/2024 | +0.2292% | 2572.905700 | 2578.810500 | +5.904800 |
| 30/10/2024 | +0.0214% | 2572.356200 | 2572.905700 | +0.549500 |
| 29/10/2024 | -0.1122% | 2575.244200 | 2572.356200 | -2.888000 |
| 28/10/2024 | -0.2779% | 2582.411600 | 2575.244200 | -7.167400 |
| 25/10/2024 | -0.0092% | 2582.648700 | 2582.411600 | -0.237100 |
| 24/10/2024 | +0.0691% | 2580.865600 | 2582.648700 | +1.783100 |
| 23/10/2024 | -0.4673% | 2592.954100 | 2580.865600 | -12.088500 |
| 22/10/2024 | -0.2596% | 2599.692900 | 2592.954100 | -6.738800 |
| 21/10/2024 | -0.2417% | 2605.985100 | 2599.692900 | -6.292200 |
| 18/10/2024 | +0.2065% | 2600.609600 | 2605.985100 | +5.375500 |
| 17/10/2024 | +0.0304% | 2599.819500 | 2600.609600 | +0.790100 |
| 16/10/2024 | +0.4218% | 2588.877800 | 2599.819500 | +10.941700 |
| 15/10/2024 | -0.1241% | 2592.091500 | 2588.877800 | -3.213700 |
| 14/10/2024 | -0.1198% | 2595.199300 | 2592.091500 | -3.107800 |
| 11/10/2024 | -0.2206% | 2600.931500 | 2595.199300 | -5.732200 |
| 10/10/2024 | -0.3698% | 2610.567800 | 2600.931500 | -9.636300 |
| 09/10/2024 | -0.3252% | 2619.072200 | 2610.567800 | -8.504400 |
| 08/10/2024 | -0.2153% | 2624.716400 | 2619.072200 | -5.644200 |
| 07/10/2024 | -0.2688% | 2631.780800 | 2624.716400 | -7.064400 |
| 04/10/2024 | -0.3616% | 2641.314800 | 2631.780800 | -9.534000 |
| 03/10/2024 | -0.3339% | 2650.149500 | 2641.314800 | -8.834700 |
| 02/10/2024 | -0.1582% | 2654.344900 | 2650.149500 | -4.195400 |
| 01/10/2024 | +0.2349% | 2648.117100 | 2654.344900 | +6.227800 |
| 30/09/2024 | +0.1854% | 2643.213300 | 2648.117100 | +4.903800 |
| 27/09/2024 | +0.3952% | 2632.788500 | 2643.213300 | +10.424800 |
| 26/09/2024 | +0.3340% | 2624.009800 | 2632.788500 | +8.778700 |
| 25/09/2024 | +0.2140% | 2618.400700 | 2624.009800 | +5.609100 |
| 24/09/2024 | +0.1969% | 2613.251200 | 2618.400700 | +5.149500 |
| 23/09/2024 | +0.1340% | 2609.751200 | 2613.251200 | +3.500000 |
| 17/09/2024 | +0.0896% | 2607.413800 | 2609.751200 | +2.337400 |
| 16/09/2024 | -0.0937% | 2609.858200 | 2607.413800 | -2.444400 |
| 13/09/2024 | +0.0841% | 2607.664100 | 2609.858200 | +2.194100 |
| 12/09/2024 | +0.1197% | 2604.544200 | 2607.664100 | +3.119900 |
| 11/09/2024 | +0.1896% | 2599.610400 | 2604.544200 | +4.933800 |
| 10/09/2024 | +0.4304% | 2588.446100 | 2599.610400 | +11.164300 |
| 09/09/2024 | +0.3233% | 2580.090300 | 2588.446100 | +8.355800 |
| 06/09/2024 | +0.3843% | 2570.193000 | 2580.090300 | +9.897300 |
| 05/09/2024 | +0.1898% | 2565.319100 | 2570.193000 | +4.873900 |
| 04/09/2024 | +0.3174% | 2557.190600 | 2565.319100 | +8.128500 |
| 03/09/2024 | +0.1735% | 2552.758000 | 2557.190600 | +4.432600 |
| 02/09/2024 | -0.0301% | 2553.525600 | 2552.758000 | -0.767600 |
| 30/08/2024 | +0.1397% | 2549.960200 | 2553.525600 | +3.565400 |
| 29/08/2024 | +0.0253% | 2549.315100 | 2549.960200 | +0.645100 |
| 28/08/2024 | +0.0422% | 2548.239900 | 2549.315100 | +1.075200 |
| 27/08/2024 | -0.1004% | 2550.800500 | 2548.239900 | -2.560600 |
| 26/08/2024 | +0.1108% | 2547.975500 | 2550.800500 | +2.825000 |
| 23/08/2024 | +0.1235% | 2544.830300 | 2547.975500 | +3.145200 |
| 22/08/2024 | +0.1451% | 2541.140200 | 2544.830300 | +3.690100 |
| 21/08/2024 | +0.1669% | 2536.902200 | 2541.140200 | +4.238000 |
| 20/08/2024 | +0.4945% | 2524.389100 | 2536.902200 | +12.513100 |
| 19/08/2024 | +0.1934% | 2519.512800 | 2524.389100 | +4.876300 |
| 16/08/2024 | +0.0899% | 2517.249800 | 2519.512800 | +2.263000 |
| 14/08/2024 | +0.1951% | 2512.343100 | 2517.249800 | +4.906700 |
| 13/08/2024 | +0.3264% | 2504.156200 | 2512.343100 | +8.186900 |
| 12/08/2024 | +0.1024% | 2501.593900 | 2504.156200 | +2.562300 |
| 09/08/2024 | +0.0349% | 2500.720300 | 2501.593900 | +0.873600 |
| 08/08/2024 | -0.0095% | 2500.958400 | 2500.720300 | -0.238100 |
| 07/08/2024 | +0.1368% | 2497.539600 | 2500.958400 | +3.418800 |
| 06/08/2024 | +0.0639% | 2495.944100 | 2497.539600 | +1.595500 |
| 05/08/2024 | +0.3323% | 2487.663200 | 2495.944100 | +8.280900 |
Mostrando 201 -
300
de 1448 registros