Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: EJECUEstadísticas del Período
Promedio
-0.0347%
Máximo
0.6014%
Mínimo
-0.6046%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.5301% | 2240.592000 | 2252.501400 | +11.909400 |
| 12/10/2023 | -0.1092% | 2243.039300 | 2240.592000 | -2.447300 |
| 11/10/2023 | +0.2611% | 2237.190600 | 2243.039300 | +5.848700 |
| 10/10/2023 | +0.4214% | 2227.783100 | 2237.190600 | +9.407500 |
| 06/10/2023 | -0.0444% | 2228.773500 | 2227.783100 | -0.990400 |
| 05/10/2023 | -0.1159% | 2231.357200 | 2228.773500 | -2.583700 |
| 04/10/2023 | -0.1490% | 2234.683600 | 2231.357200 | -3.326400 |
| 03/10/2023 | -0.4123% | 2243.916700 | 2234.683600 | -9.233100 |
| 02/10/2023 | -0.3746% | 2252.338600 | 2243.916700 | -8.421900 |
| 29/09/2023 | -0.1696% | 2256.161900 | 2252.338600 | -3.823300 |
| 28/09/2023 | -0.5594% | 2268.818800 | 2256.161900 | -12.656900 |
| 27/09/2023 | -0.4443% | 2278.921100 | 2268.818800 | -10.102300 |
| 26/09/2023 | -0.5157% | 2290.703300 | 2278.921100 | -11.782200 |
| 25/09/2023 | -0.0637% | 2292.163700 | 2290.703300 | -1.460400 |
| 22/09/2023 | -0.1642% | 2295.930900 | 2292.163700 | -3.767200 |
| 21/09/2023 | -0.1425% | 2299.204500 | 2295.930900 | -3.273600 |
| 20/09/2023 | +0.0131% | 2298.902400 | 2299.204500 | +0.302100 |
| 15/09/2023 | -0.0470% | 2299.983100 | 2298.902400 | -1.080700 |
| 14/09/2023 | -0.0595% | 2301.350900 | 2299.983100 | -1.367800 |
| 13/09/2023 | -0.1667% | 2305.190400 | 2301.350900 | -3.839500 |
| 12/09/2023 | -0.3019% | 2312.160100 | 2305.190400 | -6.969700 |
| 11/09/2023 | -0.0890% | 2314.218500 | 2312.160100 | -2.058400 |
| 08/09/2023 | -0.2655% | 2320.370200 | 2314.218500 | -6.151700 |
| 07/09/2023 | -0.0383% | 2321.259300 | 2320.370200 | -0.889100 |
| 06/09/2023 | -0.0848% | 2323.228500 | 2321.259300 | -1.969200 |
| 05/09/2023 | +0.1155% | 2320.547500 | 2323.228500 | +2.681000 |
| 04/09/2023 | +0.0565% | 2319.236100 | 2320.547500 | +1.311400 |
| 01/09/2023 | +0.0292% | 2318.558200 | 2319.236100 | +0.677900 |
| 31/08/2023 | +0.0419% | 2317.586600 | 2318.558200 | +0.971600 |
| 30/08/2023 | +0.1467% | 2314.189300 | 2317.586600 | +3.397300 |
| 29/08/2023 | +0.1618% | 2310.448700 | 2314.189300 | +3.740600 |
| 28/08/2023 | +0.2322% | 2305.090400 | 2310.448700 | +5.358300 |
| 25/08/2023 | +0.2216% | 2299.989000 | 2305.090400 | +5.101400 |
| 24/08/2023 | +0.0556% | 2298.711000 | 2299.989000 | +1.278000 |
| 23/08/2023 | +0.1106% | 2296.169100 | 2298.711000 | +2.541900 |
| 22/08/2023 | -0.1844% | 2300.407200 | 2296.169100 | -4.238100 |
| 21/08/2023 | -0.1808% | 2304.571200 | 2300.407200 | -4.164000 |
| 18/08/2023 | -0.0725% | 2306.243400 | 2304.571200 | -1.672200 |
| 17/08/2023 | -0.2692% | 2312.459800 | 2306.243400 | -6.216400 |
| 16/08/2023 | -0.0618% | 2313.888600 | 2312.459800 | -1.428800 |
| 14/08/2023 | -0.0810% | 2315.763300 | 2313.888600 | -1.874700 |
| 11/08/2023 | -0.1950% | 2320.284400 | 2315.763300 | -4.521100 |
| 10/08/2023 | -0.0343% | 2321.080600 | 2320.284400 | -0.796200 |
| 09/08/2023 | -0.0580% | 2322.426600 | 2321.080600 | -1.346000 |
| 08/08/2023 | -0.0588% | 2323.791600 | 2322.426600 | -1.365000 |
| 07/08/2023 | -0.0856% | 2325.780800 | 2323.791600 | -1.989200 |
| 04/08/2023 | +0.0401% | 2324.848200 | 2325.780800 | +0.932600 |
| 03/08/2023 | -0.1865% | 2329.188900 | 2324.848200 | -4.340700 |
| 02/08/2023 | -0.1997% | 2333.845700 | 2329.188900 | -4.656800 |
| 01/08/2023 | -0.0255% | 2334.441400 | 2333.845700 | -0.595700 |
| 31/07/2023 | +0.6014% | 2320.444800 | 2334.441400 | +13.996600 |
| 28/07/2023 | +0.0316% | 2319.711300 | 2320.444800 | +0.733500 |
| 27/07/2023 | +0.0459% | 2318.647800 | 2319.711300 | +1.063500 |
| 26/07/2023 | -0.0139% | 2318.970500 | 2318.647800 | -0.322700 |
| 25/07/2023 | +0.1524% | 2315.439800 | 2318.970500 | +3.530700 |
| 24/07/2023 | -0.1133% | 2318.064600 | 2315.439800 | -2.624800 |
| 21/07/2023 | -0.3517% | 2326.232200 | 2318.064600 | -8.167600 |
| 20/07/2023 | +0.0581% | 2324.882100 | 2326.232200 | +1.350100 |
| 19/07/2023 | +0.0159% | 2324.513600 | 2324.882100 | +0.368500 |
| 18/07/2023 | -0.0057% | 2324.646100 | 2324.513600 | -0.132500 |
| 17/07/2023 | +0.3854% | 2315.705300 | 2324.646100 | +8.940800 |
| 14/07/2023 | +0.0688% | 2314.112400 | 2315.705300 | +1.592900 |
| 13/07/2023 | +0.3425% | 2306.199100 | 2314.112400 | +7.913300 |
| 12/07/2023 | -0.2723% | 2312.486600 | 2306.199100 | -6.287500 |
| 11/07/2023 | -0.6046% | 2326.509200 | 2312.486600 | -14.022600 |
| 10/07/2023 | -0.0741% | 2328.233100 | 2326.509200 | -1.723900 |
| 07/07/2023 | -0.4994% | 2339.890000 | 2328.233100 | -11.656900 |
| 06/07/2023 | -0.0265% | 2340.509100 | 2339.890000 | -0.619100 |
| 05/07/2023 | -0.1896% | 2344.950100 | 2340.509100 | -4.441000 |
| 04/07/2023 | -0.0338% | 2345.742500 | 2344.950100 | -0.792400 |
| 03/07/2023 | +0.1357% | 2342.561900 | 2345.742500 | +3.180600 |
| 30/06/2023 | +0.0193% | 2342.110700 | 2342.561900 | +0.451200 |
| 29/06/2023 | -0.1115% | 2344.723100 | 2342.110700 | -2.612400 |
| 28/06/2023 | -0.1230% | 2347.609000 | 2344.723100 | -2.885900 |
| 27/06/2023 | +0.0950% | 2345.378800 | 2347.609000 | +2.230200 |
| 23/06/2023 | -0.1450% | 2348.782400 | 2345.378800 | -3.403600 |
| 22/06/2023 | +0.0808% | 2346.884300 | 2348.782400 | +1.898100 |
| 20/06/2023 | +0.3613% | 2338.419500 | 2346.884300 | +8.464800 |
| 19/06/2023 | +0.0898% | 2336.319800 | 2338.419500 | +2.099700 |
| 16/06/2023 | +0.1969% | 2331.725100 | 2336.319800 | +4.594700 |
| 15/06/2023 | +0.1840% | 2327.439300 | 2331.725100 | +4.285800 |
| 14/06/2023 | +0.0409% | 2326.487500 | 2327.439300 | +0.951800 |
| 13/06/2023 | +0.0471% | 2325.391700 | 2326.487500 | +1.095800 |
| 12/06/2023 | -0.0079% | 2325.575300 | 2325.391700 | -0.183600 |
| 09/06/2023 | +0.0791% | 2323.735600 | 2325.575300 | +1.839700 |
| 08/06/2023 | -0.1819% | 2327.966500 | 2323.735600 | -4.230900 |
| 07/06/2023 | +0.1363% | 2324.796400 | 2327.966500 | +3.170100 |
| 06/06/2023 | +0.1091% | 2322.261600 | 2324.796400 | +2.534800 |
| 05/06/2023 | +0.2255% | 2317.030800 | 2322.261600 | +5.230800 |
| 02/06/2023 | +0.0569% | 2315.713900 | 2317.030800 | +1.316900 |
| 01/06/2023 | +0.1426% | 2312.414200 | 2315.713900 | +3.299700 |
| 31/05/2023 | +0.1263% | 2309.494400 | 2312.414200 | +2.919800 |
| 30/05/2023 | -0.0392% | 2310.399200 | 2309.494400 | -0.904800 |
| 29/05/2023 | +0.2120% | 2305.506400 | 2310.399200 | +4.892800 |
| 26/05/2023 | -0.2454% | 2311.172200 | 2305.506400 | -5.665800 |
| 25/05/2023 | -0.1780% | 2315.290400 | 2311.172200 | -4.118200 |
| 24/05/2023 | -0.0505% | 2316.459500 | 2315.290400 | -1.169100 |
| 23/05/2023 | -0.3154% | 2323.777900 | 2316.459500 | -7.318400 |
| 22/05/2023 | -0.2525% | 2329.652600 | 2323.777900 | -5.874700 |
| 19/05/2023 | -0.1068% | 2332.141600 | 2329.652600 | -2.489000 |
Mostrando 501 -
600
de 1448 registros