Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0297%
Máximo
0.5707%
Mínimo
-0.2885%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | -0.1191% | 2736.462800 | 2733.205900 | -3.256900 |
| 20/08/2025 | -0.2184% | 2742.444800 | 2736.462800 | -5.982000 |
| 19/08/2025 | -0.1173% | 2745.663900 | 2742.444800 | -3.219100 |
| 18/08/2025 | -0.1431% | 2749.595500 | 2745.663900 | -3.931600 |
| 13/08/2025 | +0.0869% | 2747.207100 | 2749.595500 | +2.388400 |
| 12/08/2025 | +0.0261% | 2746.491500 | 2747.207100 | +0.715600 |
| 11/08/2025 | +0.2243% | 2740.336700 | 2746.491500 | +6.154800 |
| 08/08/2025 | +0.0799% | 2738.149100 | 2740.336700 | +2.187600 |
| 07/08/2025 | +0.1372% | 2734.394300 | 2738.149100 | +3.754800 |
| 06/08/2025 | +0.1740% | 2729.639700 | 2734.394300 | +4.754600 |
| 05/08/2025 | +0.0890% | 2727.212700 | 2729.639700 | +2.427000 |
| 04/08/2025 | +0.0580% | 2725.632500 | 2727.212700 | +1.580200 |
| 01/08/2025 | +0.2248% | 2719.513100 | 2725.632500 | +6.119400 |
| 31/07/2025 | +0.0071% | 2719.320000 | 2719.513100 | +0.193100 |
| 30/07/2025 | +0.1257% | 2715.903700 | 2719.320000 | +3.416300 |
| 29/07/2025 | +0.2141% | 2710.096000 | 2715.903700 | +5.807700 |
| 28/07/2025 | +0.1782% | 2705.272000 | 2710.096000 | +4.824000 |
| 25/07/2025 | +0.0853% | 2702.964200 | 2705.272000 | +2.307800 |
| 24/07/2025 | +0.0481% | 2701.665000 | 2702.964200 | +1.299200 |
| 23/07/2025 | +0.0482% | 2700.362800 | 2701.665000 | +1.302200 |
| 22/07/2025 | +0.1719% | 2695.724200 | 2700.362800 | +4.638600 |
| 21/07/2025 | +0.1602% | 2691.409900 | 2695.724200 | +4.314300 |
| 18/07/2025 | +0.0154% | 2690.995300 | 2691.409900 | +0.414600 |
| 17/07/2025 | +0.0646% | 2689.258500 | 2690.995300 | +1.736800 |
| 15/07/2025 | +0.0296% | 2688.461800 | 2689.258500 | +0.796700 |
| 14/07/2025 | -0.0940% | 2690.990100 | 2688.461800 | -2.528300 |
| 11/07/2025 | -0.0273% | 2691.724200 | 2690.990100 | -0.734100 |
| 10/07/2025 | +0.0288% | 2690.948000 | 2691.724200 | +0.776200 |
| 09/07/2025 | +0.0035% | 2690.853000 | 2690.948000 | +0.095000 |
| 08/07/2025 | +0.0821% | 2688.643900 | 2690.853000 | +2.209100 |
| 07/07/2025 | -0.0190% | 2689.155500 | 2688.643900 | -0.511600 |
| 04/07/2025 | -0.0537% | 2690.600000 | 2689.155500 | -1.444500 |
| 03/07/2025 | -0.1233% | 2693.918900 | 2690.600000 | -3.318900 |
| 02/07/2025 | -0.0082% | 2694.138700 | 2693.918900 | -0.219800 |
| 01/07/2025 | +0.0196% | 2693.609400 | 2694.138700 | +0.529300 |
| 30/06/2025 | +0.1499% | 2689.573900 | 2693.609400 | +4.035500 |
| 27/06/2025 | +0.0053% | 2689.431600 | 2689.573900 | +0.142300 |
| 26/06/2025 | -0.0559% | 2690.934300 | 2689.431600 | -1.502700 |
| 25/06/2025 | -0.0427% | 2692.084300 | 2690.934300 | -1.150000 |
| 24/06/2025 | +0.0160% | 2691.654600 | 2692.084300 | +0.429700 |
| 23/06/2025 | +0.0173% | 2691.188600 | 2691.654600 | +0.466000 |
| 19/06/2025 | +0.0067% | 2691.009300 | 2691.188600 | +0.179300 |
| 18/06/2025 | +0.0740% | 2689.018100 | 2691.009300 | +1.991200 |
| 17/06/2025 | +0.0827% | 2686.796000 | 2689.018100 | +2.222100 |
| 16/06/2025 | -0.0122% | 2687.122500 | 2686.796000 | -0.326500 |
| 13/06/2025 | -0.0166% | 2687.567900 | 2687.122500 | -0.445400 |
| 12/06/2025 | -0.0132% | 2687.921700 | 2687.567900 | -0.353800 |
| 11/06/2025 | +0.0333% | 2687.026300 | 2687.921700 | +0.895400 |
| 10/06/2025 | -0.1280% | 2690.468700 | 2687.026300 | -3.442400 |
| 09/06/2025 | +0.1622% | 2686.107200 | 2690.468700 | +4.361500 |
| 06/06/2025 | +0.0153% | 2685.696800 | 2686.107200 | +0.410400 |
| 05/06/2025 | +0.0399% | 2684.624600 | 2685.696800 | +1.072200 |
| 04/06/2025 | +0.0450% | 2683.417300 | 2684.624600 | +1.207300 |
| 03/06/2025 | +0.0633% | 2681.719800 | 2683.417300 | +1.697500 |
| 02/06/2025 | +0.0336% | 2680.820000 | 2681.719800 | +0.899800 |
| 30/05/2025 | +0.1686% | 2676.304600 | 2680.820000 | +4.515400 |
| 29/05/2025 | +0.0819% | 2674.113100 | 2676.304600 | +2.191500 |
| 28/05/2025 | -0.0703% | 2675.993100 | 2674.113100 | -1.880000 |
| 27/05/2025 | +0.0541% | 2674.545700 | 2675.993100 | +1.447400 |
| 26/05/2025 | -0.0656% | 2676.301700 | 2674.545700 | -1.756000 |
| 23/05/2025 | +0.0307% | 2675.479500 | 2676.301700 | +0.822200 |
| 22/05/2025 | -0.1174% | 2678.622300 | 2675.479500 | -3.142800 |
| 20/05/2025 | -0.0312% | 2679.458100 | 2678.622300 | -0.835800 |
| 19/05/2025 | +0.0187% | 2678.957300 | 2679.458100 | +0.500800 |
| 16/05/2025 | +0.0311% | 2678.124900 | 2678.957300 | +0.832400 |
| 15/05/2025 | +0.0395% | 2677.067800 | 2678.124900 | +1.057100 |
| 14/05/2025 | -0.1485% | 2681.045300 | 2677.067800 | -3.977500 |
| 13/05/2025 | -0.1192% | 2684.241700 | 2681.045300 | -3.196400 |
| 12/05/2025 | -0.1423% | 2688.063300 | 2684.241700 | -3.821600 |
| 09/05/2025 | -0.0283% | 2688.824700 | 2688.063300 | -0.761400 |
| 08/05/2025 | -0.0141% | 2689.205000 | 2688.824700 | -0.380300 |
| 07/05/2025 | -0.0001% | 2689.208300 | 2689.205000 | -0.003300 |
| 06/05/2025 | -0.0938% | 2691.733300 | 2689.208300 | -2.525000 |
| 05/05/2025 | +0.0578% | 2690.176700 | 2691.733300 | +1.556600 |
| 02/05/2025 | +0.0047% | 2690.049700 | 2690.176700 | +0.127000 |
| 30/04/2025 | +0.0193% | 2689.530800 | 2690.049700 | +0.518900 |
| 29/04/2025 | +0.0901% | 2687.109500 | 2689.530800 | +2.421300 |
| 28/04/2025 | +0.0379% | 2686.090300 | 2687.109500 | +1.019200 |
| 25/04/2025 | +0.0113% | 2685.788100 | 2686.090300 | +0.302200 |
| 24/04/2025 | +0.0057% | 2685.634900 | 2685.788100 | +0.153200 |
| 23/04/2025 | +0.1414% | 2681.840900 | 2685.634900 | +3.794000 |
| 22/04/2025 | -0.1285% | 2685.290000 | 2681.840900 | -3.449100 |
| 21/04/2025 | -0.1007% | 2687.996200 | 2685.290000 | -2.706200 |
| 17/04/2025 | -0.0844% | 2690.265000 | 2687.996200 | -2.268800 |
| 16/04/2025 | -0.0197% | 2690.793900 | 2690.265000 | -0.528900 |
| 15/04/2025 | +0.0133% | 2690.434800 | 2690.793900 | +0.359100 |
| 14/04/2025 | +0.1165% | 2687.301300 | 2690.434800 | +3.133500 |
| 11/04/2025 | -0.2885% | 2695.065300 | 2687.301300 | -7.764000 |
| 10/04/2025 | -0.0057% | 2695.219400 | 2695.065300 | -0.154100 |
| 09/04/2025 | -0.2496% | 2701.955700 | 2695.219400 | -6.736300 |
| 08/04/2025 | +0.0548% | 2700.474300 | 2701.955700 | +1.481400 |
| 07/04/2025 | +0.1562% | 2696.260300 | 2700.474300 | +4.214000 |
| 04/04/2025 | +0.5707% | 2680.917100 | 2696.260300 | +15.343200 |
| 03/04/2025 | +0.4257% | 2669.529000 | 2680.917100 | +11.388100 |
| 02/04/2025 | +0.2525% | 2662.795800 | 2669.529000 | +6.733200 |
| 01/04/2025 | +0.2260% | 2656.785800 | 2662.795800 | +6.010000 |
| 31/03/2025 | +0.0349% | 2655.859900 | 2656.785800 | +0.925900 |
| 28/03/2025 | +0.0584% | 2654.310200 | 2655.859900 | +1.549700 |
| 27/03/2025 | +0.0022% | 2654.252300 | 2654.310200 | +0.057900 |
| 26/03/2025 | +0.0405% | 2653.178700 | 2654.252300 | +1.073600 |
Mostrando 101 -
200
de 1507 registros