Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0326%
Máximo
0.5707%
Mínimo
-0.3171%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0656% | 2676.301700 | 2674.545700 | -1.756000 |
| 23/05/2025 | +0.0307% | 2675.479500 | 2676.301700 | +0.822200 |
| 22/05/2025 | -0.1174% | 2678.622300 | 2675.479500 | -3.142800 |
| 20/05/2025 | -0.0312% | 2679.458100 | 2678.622300 | -0.835800 |
| 19/05/2025 | +0.0187% | 2678.957300 | 2679.458100 | +0.500800 |
| 16/05/2025 | +0.0311% | 2678.124900 | 2678.957300 | +0.832400 |
| 15/05/2025 | +0.0395% | 2677.067800 | 2678.124900 | +1.057100 |
| 14/05/2025 | -0.1485% | 2681.045300 | 2677.067800 | -3.977500 |
| 13/05/2025 | -0.1192% | 2684.241700 | 2681.045300 | -3.196400 |
| 12/05/2025 | -0.1423% | 2688.063300 | 2684.241700 | -3.821600 |
| 09/05/2025 | -0.0283% | 2688.824700 | 2688.063300 | -0.761400 |
| 08/05/2025 | -0.0141% | 2689.205000 | 2688.824700 | -0.380300 |
| 07/05/2025 | -0.0001% | 2689.208300 | 2689.205000 | -0.003300 |
| 06/05/2025 | -0.0938% | 2691.733300 | 2689.208300 | -2.525000 |
| 05/05/2025 | +0.0578% | 2690.176700 | 2691.733300 | +1.556600 |
| 02/05/2025 | +0.0047% | 2690.049700 | 2690.176700 | +0.127000 |
| 30/04/2025 | +0.0193% | 2689.530800 | 2690.049700 | +0.518900 |
| 29/04/2025 | +0.0901% | 2687.109500 | 2689.530800 | +2.421300 |
| 28/04/2025 | +0.0379% | 2686.090300 | 2687.109500 | +1.019200 |
| 25/04/2025 | +0.0113% | 2685.788100 | 2686.090300 | +0.302200 |
| 24/04/2025 | +0.0057% | 2685.634900 | 2685.788100 | +0.153200 |
| 23/04/2025 | +0.1414% | 2681.840900 | 2685.634900 | +3.794000 |
| 22/04/2025 | -0.1285% | 2685.290000 | 2681.840900 | -3.449100 |
| 21/04/2025 | -0.1007% | 2687.996200 | 2685.290000 | -2.706200 |
| 17/04/2025 | -0.0844% | 2690.265000 | 2687.996200 | -2.268800 |
| 16/04/2025 | -0.0197% | 2690.793900 | 2690.265000 | -0.528900 |
| 15/04/2025 | +0.0133% | 2690.434800 | 2690.793900 | +0.359100 |
| 14/04/2025 | +0.1165% | 2687.301300 | 2690.434800 | +3.133500 |
| 11/04/2025 | -0.2885% | 2695.065300 | 2687.301300 | -7.764000 |
| 10/04/2025 | -0.0057% | 2695.219400 | 2695.065300 | -0.154100 |
| 09/04/2025 | -0.2496% | 2701.955700 | 2695.219400 | -6.736300 |
| 08/04/2025 | +0.0548% | 2700.474300 | 2701.955700 | +1.481400 |
| 07/04/2025 | +0.1562% | 2696.260300 | 2700.474300 | +4.214000 |
| 04/04/2025 | +0.5707% | 2680.917100 | 2696.260300 | +15.343200 |
| 03/04/2025 | +0.4257% | 2669.529000 | 2680.917100 | +11.388100 |
| 02/04/2025 | +0.2525% | 2662.795800 | 2669.529000 | +6.733200 |
| 01/04/2025 | +0.2260% | 2656.785800 | 2662.795800 | +6.010000 |
| 31/03/2025 | +0.0349% | 2655.859900 | 2656.785800 | +0.925900 |
| 28/03/2025 | +0.0584% | 2654.310200 | 2655.859900 | +1.549700 |
| 27/03/2025 | +0.0022% | 2654.252300 | 2654.310200 | +0.057900 |
| 26/03/2025 | +0.0405% | 2653.178700 | 2654.252300 | +1.073600 |
| 25/03/2025 | +0.0223% | 2652.586500 | 2653.178700 | +0.592200 |
| 24/03/2025 | -0.1200% | 2655.771600 | 2652.586500 | -3.185100 |
| 21/03/2025 | +0.0401% | 2654.707900 | 2655.771600 | +1.063700 |
| 20/03/2025 | +0.1493% | 2650.746600 | 2654.707900 | +3.961300 |
| 19/03/2025 | +0.0789% | 2648.656900 | 2650.746600 | +2.089700 |
| 18/03/2025 | -0.0703% | 2650.518700 | 2648.656900 | -1.861800 |
| 17/03/2025 | +0.0158% | 2650.100500 | 2650.518700 | +0.418200 |
| 14/03/2025 | +0.0342% | 2649.193500 | 2650.100500 | +0.907000 |
| 13/03/2025 | -0.0892% | 2651.557800 | 2649.193500 | -2.364300 |
| 12/03/2025 | +0.0150% | 2651.159300 | 2651.557800 | +0.398500 |
| 11/03/2025 | +0.1500% | 2647.185600 | 2651.159300 | +3.973700 |
| 10/03/2025 | +0.1694% | 2642.704400 | 2647.185600 | +4.481200 |
| 07/03/2025 | +0.1907% | 2637.669700 | 2642.704400 | +5.034700 |
| 06/03/2025 | -0.0555% | 2639.134400 | 2637.669700 | -1.464700 |
| 05/03/2025 | +0.0442% | 2637.968500 | 2639.134400 | +1.165900 |
| 04/03/2025 | +0.2118% | 2632.387800 | 2637.968500 | +5.580700 |
| 03/03/2025 | +0.1366% | 2628.795500 | 2632.387800 | +3.592300 |
| 28/02/2025 | +0.0740% | 2626.850400 | 2628.795500 | +1.945100 |
| 27/02/2025 | -0.0112% | 2627.144300 | 2626.850400 | -0.293900 |
| 26/02/2025 | -0.0371% | 2628.118800 | 2627.144300 | -0.974500 |
| 25/02/2025 | +0.1184% | 2625.009400 | 2628.118800 | +3.109400 |
| 24/02/2025 | +0.0017% | 2624.965500 | 2625.009400 | +0.043900 |
| 21/02/2025 | +0.0719% | 2623.077900 | 2624.965500 | +1.887600 |
| 20/02/2025 | +0.0196% | 2622.564900 | 2623.077900 | +0.513000 |
| 19/02/2025 | -0.0721% | 2624.457000 | 2622.564900 | -1.892100 |
| 18/02/2025 | -0.1463% | 2628.300000 | 2624.457000 | -3.843000 |
| 17/02/2025 | +0.0225% | 2627.708000 | 2628.300000 | +0.592000 |
| 14/02/2025 | +0.0313% | 2626.886300 | 2627.708000 | +0.821700 |
| 13/02/2025 | +0.0404% | 2625.825100 | 2626.886300 | +1.061200 |
| 12/02/2025 | -0.2255% | 2631.754100 | 2625.825100 | -5.929000 |
| 11/02/2025 | +0.0690% | 2629.939900 | 2631.754100 | +1.814200 |
| 10/02/2025 | +0.2371% | 2623.711800 | 2629.939900 | +6.228100 |
| 07/02/2025 | +0.1766% | 2619.082900 | 2623.711800 | +4.628900 |
| 06/02/2025 | +0.2088% | 2613.620900 | 2619.082900 | +5.462000 |
| 05/02/2025 | +0.1947% | 2608.537000 | 2613.620900 | +5.083900 |
| 04/02/2025 | +0.1509% | 2604.602400 | 2608.537000 | +3.934600 |
| 03/02/2025 | -0.1321% | 2608.045500 | 2604.602400 | -3.443100 |
| 31/01/2025 | -0.0977% | 2610.593700 | 2608.045500 | -2.548200 |
| 30/01/2025 | -0.0212% | 2611.146600 | 2610.593700 | -0.552900 |
| 29/01/2025 | -0.1699% | 2615.587400 | 2611.146600 | -4.440800 |
| 28/01/2025 | -0.1513% | 2619.547900 | 2615.587400 | -3.960500 |
| 27/01/2025 | +0.2217% | 2613.747500 | 2619.547900 | +5.800400 |
| 24/01/2025 | +0.0317% | 2612.920300 | 2613.747500 | +0.827200 |
| 23/01/2025 | -0.0086% | 2613.145500 | 2612.920300 | -0.225200 |
| 22/01/2025 | +0.4259% | 2602.039500 | 2613.145500 | +11.106000 |
| 21/01/2025 | +0.5304% | 2588.274800 | 2602.039500 | +13.764700 |
| 20/01/2025 | +0.1631% | 2584.056500 | 2588.274800 | +4.218300 |
| 17/01/2025 | +0.1995% | 2578.905200 | 2584.056500 | +5.151300 |
| 16/01/2025 | +0.1828% | 2574.194800 | 2578.905200 | +4.710400 |
| 15/01/2025 | +0.1573% | 2570.149900 | 2574.194800 | +4.044900 |
| 14/01/2025 | -0.2510% | 2576.609700 | 2570.149900 | -6.459800 |
| 13/01/2025 | -0.0614% | 2578.192600 | 2576.609700 | -1.582900 |
| 10/01/2025 | -0.1965% | 2583.263000 | 2578.192600 | -5.070400 |
| 09/01/2025 | +0.0152% | 2582.870200 | 2583.263000 | +0.392800 |
| 08/01/2025 | -0.3171% | 2591.074400 | 2582.870200 | -8.204200 |
| 07/01/2025 | -0.2381% | 2597.251300 | 2591.074400 | -6.176900 |
| 06/01/2025 | -0.0244% | 2597.885800 | 2597.251300 | -0.634500 |
| 03/01/2025 | +0.1004% | 2595.278700 | 2597.885800 | +2.607100 |
| 02/01/2025 | +0.2515% | 2588.760700 | 2595.278700 | +6.518000 |
Mostrando 101 -
200
de 1448 registros