Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0704%
Máximo
1.1607%
Mínimo
-0.6904%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.5177% | 2404.391300 | 2416.872300 | +12.481000 |
| 07/03/2024 | +0.2932% | 2397.351900 | 2404.391300 | +7.039400 |
| 06/03/2024 | +0.1557% | 2393.622300 | 2397.351900 | +3.729600 |
| 05/03/2024 | +0.2959% | 2386.550500 | 2393.622300 | +7.071800 |
| 04/03/2024 | +0.1658% | 2382.596800 | 2386.550500 | +3.953700 |
| 01/03/2024 | +0.3841% | 2373.462900 | 2382.596800 | +9.133900 |
| 29/02/2024 | +0.0951% | 2371.207400 | 2373.462900 | +2.255500 |
| 28/02/2024 | -0.2264% | 2376.582000 | 2371.207400 | -5.374600 |
| 27/02/2024 | -0.3046% | 2383.831900 | 2376.582000 | -7.249900 |
| 26/02/2024 | -0.1149% | 2386.572000 | 2383.831900 | -2.740100 |
| 23/02/2024 | -0.3369% | 2394.625300 | 2386.572000 | -8.053300 |
| 22/02/2024 | -0.1648% | 2398.574700 | 2394.625300 | -3.949400 |
| 21/02/2024 | -0.1165% | 2401.370700 | 2398.574700 | -2.796000 |
| 20/02/2024 | +0.1082% | 2398.772900 | 2401.370700 | +2.597800 |
| 19/02/2024 | +0.0700% | 2397.095300 | 2398.772900 | +1.677600 |
| 16/02/2024 | -0.2048% | 2402.010600 | 2397.095300 | -4.915300 |
| 15/02/2024 | +0.0720% | 2400.280900 | 2402.010600 | +1.729700 |
| 14/02/2024 | -0.0914% | 2402.476800 | 2400.280900 | -2.195900 |
| 13/02/2024 | -0.0663% | 2404.069700 | 2402.476800 | -1.592900 |
| 12/02/2024 | +0.0886% | 2401.941200 | 2404.069700 | +2.128500 |
| 09/02/2024 | +0.1083% | 2399.341100 | 2401.941200 | +2.600100 |
| 08/02/2024 | +0.1911% | 2394.760300 | 2399.341100 | +4.580800 |
| 07/02/2024 | +0.1984% | 2390.013500 | 2394.760300 | +4.746800 |
| 06/02/2024 | +0.0101% | 2389.772700 | 2390.013500 | +0.240800 |
| 05/02/2024 | -0.1977% | 2394.501300 | 2389.772700 | -4.728600 |
| 02/02/2024 | +0.0683% | 2392.865700 | 2394.501300 | +1.635600 |
| 01/02/2024 | +0.5771% | 2379.097400 | 2392.865700 | +13.768300 |
| 31/01/2024 | +0.4557% | 2368.279700 | 2379.097400 | +10.817700 |
| 30/01/2024 | +0.0993% | 2365.928400 | 2368.279700 | +2.351300 |
| 29/01/2024 | +0.1305% | 2362.843700 | 2365.928400 | +3.084700 |
| 26/01/2024 | -0.0577% | 2364.206500 | 2362.843700 | -1.362800 |
| 25/01/2024 | +0.0910% | 2362.055800 | 2364.206500 | +2.150700 |
| 24/01/2024 | +0.2934% | 2355.136600 | 2362.055800 | +6.919200 |
| 23/01/2024 | +0.0652% | 2353.602600 | 2355.136600 | +1.534000 |
| 22/01/2024 | +0.0106% | 2353.352300 | 2353.602600 | +0.250300 |
| 19/01/2024 | -0.1041% | 2355.804500 | 2353.352300 | -2.452200 |
| 18/01/2024 | -0.2336% | 2361.314200 | 2355.804500 | -5.509700 |
| 17/01/2024 | -0.1521% | 2364.908400 | 2361.314200 | -3.594200 |
| 16/01/2024 | -0.0195% | 2365.369100 | 2364.908400 | -0.460700 |
| 15/01/2024 | +0.1681% | 2361.395300 | 2365.369100 | +3.973800 |
| 12/01/2024 | +0.2131% | 2356.367500 | 2361.395300 | +5.027800 |
| 11/01/2024 | -0.0234% | 2356.918400 | 2356.367500 | -0.550900 |
| 10/01/2024 | +0.0101% | 2356.679300 | 2356.918400 | +0.239100 |
| 09/01/2024 | -0.0647% | 2358.204300 | 2356.679300 | -1.525000 |
| 08/01/2024 | -0.5516% | 2371.248300 | 2358.204300 | -13.044000 |
| 05/01/2024 | -0.2186% | 2376.438200 | 2371.248300 | -5.189900 |
| 04/01/2024 | -0.2352% | 2382.033600 | 2376.438200 | -5.595400 |
| 03/01/2024 | -0.1970% | 2386.730100 | 2382.033600 | -4.696500 |
| 02/01/2024 | -0.2051% | 2391.630600 | 2386.730100 | -4.900500 |
| 29/12/2023 | +0.2112% | 2386.583700 | 2391.630600 | +5.046900 |
| 28/12/2023 | -0.1867% | 2391.044400 | 2386.583700 | -4.460700 |
| 27/12/2023 | +0.0447% | 2389.974700 | 2391.044400 | +1.069700 |
| 26/12/2023 | +0.0608% | 2388.521700 | 2389.974700 | +1.453000 |
| 22/12/2023 | -0.0823% | 2390.487200 | 2388.521700 | -1.965500 |
| 21/12/2023 | -0.1195% | 2393.344900 | 2390.487200 | -2.857700 |
| 20/12/2023 | +0.5097% | 2381.177300 | 2393.344900 | +12.167600 |
| 19/12/2023 | -0.0540% | 2382.462500 | 2381.177300 | -1.285200 |
| 18/12/2023 | -0.0442% | 2383.515500 | 2382.462500 | -1.053000 |
| 15/12/2023 | +0.1588% | 2379.734600 | 2383.515500 | +3.780900 |
| 14/12/2023 | +0.5120% | 2367.581200 | 2379.734600 | +12.153400 |
| 13/12/2023 | -0.0078% | 2367.766900 | 2367.581200 | -0.185700 |
| 12/12/2023 | +0.2149% | 2362.683700 | 2367.766900 | +5.083200 |
| 11/12/2023 | +0.1613% | 2358.875400 | 2362.683700 | +3.808300 |
| 07/12/2023 | +0.5655% | 2345.574100 | 2358.875400 | +13.301300 |
| 06/12/2023 | +0.1544% | 2341.954400 | 2345.574100 | +3.619700 |
| 05/12/2023 | +0.1168% | 2339.219700 | 2341.954400 | +2.734700 |
| 04/12/2023 | +0.0973% | 2336.944900 | 2339.219700 | +2.274800 |
| 01/12/2023 | -0.0181% | 2337.366800 | 2336.944900 | -0.421900 |
| 30/11/2023 | +0.0653% | 2335.842100 | 2337.366800 | +1.524700 |
| 29/11/2023 | +0.3929% | 2326.682000 | 2335.842100 | +9.160100 |
| 28/11/2023 | +0.2498% | 2320.876500 | 2326.682000 | +5.805500 |
| 27/11/2023 | +0.1102% | 2318.319500 | 2320.876500 | +2.557000 |
| 24/11/2023 | +0.0939% | 2316.143900 | 2318.319500 | +2.175600 |
| 23/11/2023 | +0.3308% | 2308.495300 | 2316.143900 | +7.648600 |
| 22/11/2023 | +0.3100% | 2301.351000 | 2308.495300 | +7.144300 |
| 21/11/2023 | +0.2232% | 2296.219000 | 2301.351000 | +5.132000 |
| 20/11/2023 | -0.1392% | 2299.416800 | 2296.219000 | -3.197800 |
| 17/11/2023 | +0.1439% | 2296.110700 | 2299.416800 | +3.306100 |
| 16/11/2023 | +0.5645% | 2283.186700 | 2296.110700 | +12.924000 |
| 15/11/2023 | +0.2967% | 2276.423500 | 2283.186700 | +6.763200 |
| 14/11/2023 | +0.4203% | 2266.875200 | 2276.423500 | +9.548300 |
| 13/11/2023 | +0.0422% | 2265.919700 | 2266.875200 | +0.955500 |
| 10/11/2023 | -0.0099% | 2266.144200 | 2265.919700 | -0.224500 |
| 09/11/2023 | +0.0637% | 2264.702000 | 2266.144200 | +1.442200 |
| 08/11/2023 | +0.7015% | 2248.869600 | 2264.702000 | +15.832400 |
| 07/11/2023 | +0.2382% | 2243.519900 | 2248.869600 | +5.349700 |
| 06/11/2023 | +0.2010% | 2239.015600 | 2243.519900 | +4.504300 |
| 03/11/2023 | +0.9354% | 2218.169700 | 2239.015600 | +20.845900 |
| 02/11/2023 | +1.1607% | 2192.571400 | 2218.169700 | +25.598300 |
| 31/10/2023 | -0.2164% | 2197.320500 | 2192.571400 | -4.749100 |
| 30/10/2023 | +0.0067% | 2197.173000 | 2197.320500 | +0.147500 |
| 26/10/2023 | +0.0379% | 2196.339500 | 2197.173000 | +0.833500 |
| 25/10/2023 | -0.0679% | 2197.831000 | 2196.339500 | -1.491500 |
| 24/10/2023 | -0.2667% | 2203.700000 | 2197.831000 | -5.869000 |
| 23/10/2023 | -0.4088% | 2212.726500 | 2203.700000 | -9.026500 |
| 20/10/2023 | -0.4538% | 2222.790400 | 2212.726500 | -10.063900 |
| 19/10/2023 | -0.3922% | 2231.524800 | 2222.790400 | -8.734400 |
| 18/10/2023 | -0.6904% | 2246.983800 | 2231.524800 | -15.459000 |
| 17/10/2023 | -0.3507% | 2254.877300 | 2246.983800 | -7.893500 |
| 16/10/2023 | +0.1054% | 2252.501400 | 2254.877300 | +2.375900 |
Mostrando 401 -
500
de 1448 registros