Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0650%
Máximo
0.8751%
Mínimo
-0.5791%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.2785% | 2170.487200 | 2176.541500 | +6.054300 |
| 27/07/2022 | -0.0909% | 2172.461900 | 2170.487200 | -1.974700 |
| 26/07/2022 | +0.0432% | 2171.524000 | 2172.461900 | +0.937900 |
| 25/07/2022 | +0.0713% | 2169.976900 | 2171.524000 | +1.547100 |
| 22/07/2022 | -0.0100% | 2170.193800 | 2169.976900 | -0.216900 |
| 21/07/2022 | -0.2790% | 2176.257900 | 2170.193800 | -6.064100 |
| 20/07/2022 | +0.0676% | 2174.788000 | 2176.257900 | +1.469900 |
| 19/07/2022 | +0.1109% | 2172.377300 | 2174.788000 | +2.410700 |
| 18/07/2022 | +0.8751% | 2153.449200 | 2172.377300 | +18.928100 |
| 15/07/2022 | +0.7072% | 2138.274300 | 2153.449200 | +15.174900 |
| 14/07/2022 | -0.1683% | 2141.875000 | 2138.274300 | -3.600700 |
| 13/07/2022 | +0.0223% | 2141.397700 | 2141.875000 | +0.477300 |
| 12/07/2022 | -0.4131% | 2150.263000 | 2141.397700 | -8.865300 |
| 11/07/2022 | -0.2596% | 2155.852300 | 2150.263000 | -5.589300 |
| 08/07/2022 | -0.4273% | 2165.083600 | 2155.852300 | -9.231300 |
| 07/07/2022 | +0.0771% | 2163.416000 | 2165.083600 | +1.667600 |
| 06/07/2022 | +0.0654% | 2162.001000 | 2163.416000 | +1.415000 |
| 05/07/2022 | +0.3788% | 2153.827000 | 2162.001000 | +8.174000 |
| 04/07/2022 | +0.1124% | 2151.408200 | 2153.827000 | +2.418800 |
| 01/07/2022 | +0.3927% | 2142.976700 | 2151.408200 | +8.431500 |
| 30/06/2022 | +0.3725% | 2135.008200 | 2142.976700 | +7.968500 |
| 29/06/2022 | +0.0190% | 2134.603600 | 2135.008200 | +0.404600 |
| 28/06/2022 | -0.3227% | 2141.502700 | 2134.603600 | -6.899100 |
| 24/06/2022 | -0.0070% | 2141.653100 | 2141.502700 | -0.150400 |
| 23/06/2022 | +0.4869% | 2131.250600 | 2141.653100 | +10.402500 |
| 22/06/2022 | +0.7054% | 2116.268600 | 2131.250600 | +14.982000 |
| 20/06/2022 | +0.3784% | 2108.276500 | 2116.268600 | +7.992100 |
| 17/06/2022 | +0.3544% | 2100.818100 | 2108.276500 | +7.458400 |
| 16/06/2022 | +0.3344% | 2093.803700 | 2100.818100 | +7.014400 |
| 15/06/2022 | +0.5216% | 2082.909900 | 2093.803700 | +10.893800 |
| 14/06/2022 | -0.1715% | 2086.485100 | 2082.909900 | -3.575200 |
| 13/06/2022 | -0.4403% | 2095.692100 | 2086.485100 | -9.207000 |
| 10/06/2022 | -0.2399% | 2100.724900 | 2095.692100 | -5.032800 |
| 09/06/2022 | -0.2956% | 2106.943000 | 2100.724900 | -6.218100 |
| 08/06/2022 | -0.3633% | 2114.610800 | 2106.943000 | -7.667800 |
| 07/06/2022 | +0.0486% | 2113.583100 | 2114.610800 | +1.027700 |
| 06/06/2022 | -0.0145% | 2113.889200 | 2113.583100 | -0.306100 |
| 03/06/2022 | -0.1009% | 2116.023000 | 2113.889200 | -2.133800 |
| 02/06/2022 | +0.1029% | 2113.845700 | 2116.023000 | +2.177300 |
| 01/06/2022 | +0.0090% | 2113.655000 | 2113.845700 | +0.190700 |
| 31/05/2022 | +0.0570% | 2112.451300 | 2113.655000 | +1.203700 |
| 30/05/2022 | +0.0852% | 2110.651400 | 2112.451300 | +1.799900 |
| 27/05/2022 | +0.1729% | 2107.004600 | 2110.651400 | +3.646800 |
| 26/05/2022 | -0.0918% | 2108.939200 | 2107.004600 | -1.934600 |
| 25/05/2022 | +0.0724% | 2107.413000 | 2108.939200 | +1.526200 |
| 24/05/2022 | +0.3477% | 2100.098300 | 2107.413000 | +7.314700 |
| 23/05/2022 | +0.6340% | 2086.826500 | 2100.098300 | +13.271800 |
| 20/05/2022 | +0.3352% | 2079.844000 | 2086.826500 | +6.982500 |
| 19/05/2022 | +0.3953% | 2071.638600 | 2079.844000 | +8.205400 |
| 18/05/2022 | -0.1406% | 2074.553000 | 2071.638600 | -2.914400 |
| 17/05/2022 | +0.3229% | 2067.866100 | 2074.553000 | +6.686900 |
| 16/05/2022 | +0.1330% | 2065.118600 | 2067.866100 | +2.747500 |
| 13/05/2022 | +0.3032% | 2058.866100 | 2065.118600 | +6.252500 |
| 12/05/2022 | +0.4585% | 2049.447800 | 2058.866100 | +9.418300 |
| 11/05/2022 | +0.2156% | 2045.033700 | 2049.447800 | +4.414100 |
| 10/05/2022 | -0.1209% | 2047.508300 | 2045.033700 | -2.474600 |
| 09/05/2022 | -0.5791% | 2059.400400 | 2047.508300 | -11.892100 |
| 06/05/2022 | -0.4874% | 2069.462600 | 2059.400400 | -10.062200 |
| 05/05/2022 | -0.3988% | 2077.732100 | 2069.462600 | -8.269500 |
| 04/05/2022 | +0.1685% | 2074.233700 | 2077.732100 | +3.498400 |
| 03/05/2022 | -0.0335% | 2074.928700 | 2074.233700 | -0.695000 |
| 02/05/2022 | +0.0538% | 2073.812700 | 2074.928700 | +1.116000 |
| 29/04/2022 | -0.1172% | 2076.245200 | 2073.812700 | -2.432500 |
| 28/04/2022 | +0.4069% | 2067.813800 | 2076.245200 | +8.431400 |
| 27/04/2022 | +0.2411% | 2062.833900 | 2067.813800 | +4.979900 |
| 26/04/2022 | -0.3102% | 2069.241900 | 2062.833900 | -6.408000 |
| 25/04/2022 | +0.2124% | 2064.852300 | 2069.241900 | +4.389600 |
| 22/04/2022 | +0.1862% | 2061.011800 | 2064.852300 | +3.840500 |
| 21/04/2022 | -0.2656% | 2066.492300 | 2061.011800 | -5.480500 |
| 20/04/2022 | +0.2478% | 2061.378800 | 2066.492300 | +5.113500 |
| 19/04/2022 | +0.3911% | 2053.331900 | 2061.378800 | +8.046900 |
| 18/04/2022 | -0.1611% | 2056.643500 | 2053.331900 | -3.311600 |
| 14/04/2022 | +0.3313% | 2049.841400 | 2056.643500 | +6.802100 |
| 13/04/2022 | +0.3725% | 2042.220300 | 2049.841400 | +7.621100 |
| 12/04/2022 | -0.1753% | 2045.803600 | 2042.220300 | -3.583300 |
| 11/04/2022 | -0.0142% | 2046.094800 | 2045.803600 | -0.291200 |
| 08/04/2022 | +0.3537% | 2038.871100 | 2046.094800 | +7.223700 |
| 07/04/2022 | +0.0058% | 2038.752700 | 2038.871100 | +0.118400 |
| 06/04/2022 | -0.2360% | 2043.570100 | 2038.752700 | -4.817400 |
| 05/04/2022 | +0.0609% | 2042.326000 | 2043.570100 | +1.244100 |
| 04/04/2022 | +0.3105% | 2035.993800 | 2042.326000 | +6.332200 |
| 01/04/2022 | +0.3082% | 2029.729500 | 2035.993800 | +6.264300 |
| 31/03/2022 | +0.5189% | 2019.225000 | 2029.729500 | +10.504500 |
| 30/03/2022 | +0.5233% | 2008.685400 | 2019.225000 | +10.539600 |
| 29/03/2022 | +0.2364% | 2003.943000 | 2008.685400 | +4.742400 |
| 28/03/2022 | -0.4562% | 2013.105900 | 2003.943000 | -9.162900 |
| 25/03/2022 | -0.2734% | 2018.616800 | 2013.105900 | -5.510900 |
| 24/03/2022 | -0.2143% | 2022.947900 | 2018.616800 | -4.331100 |
| 23/03/2022 | -0.1289% | 2025.557500 | 2022.947900 | -2.609600 |
| 22/03/2022 | -0.3297% | 2032.247700 | 2025.557500 | -6.690200 |
| 21/03/2022 | -0.1649% | 2035.601800 | 2032.247700 | -3.354100 |
| 18/03/2022 | -0.1350% | 2038.351000 | 2035.601800 | -2.749200 |
| 17/03/2022 | -0.2209% | 2042.858000 | 2038.351000 | -4.507000 |
| 16/03/2022 | -0.1967% | 2046.879800 | 2042.858000 | -4.021800 |
| 15/03/2022 | -0.4338% | 2055.777900 | 2046.879800 | -8.898100 |
| 14/03/2022 | -0.2614% | 2061.158900 | 2055.777900 | -5.381000 |
| 11/03/2022 | -0.1130% | 2063.490300 | 2061.158900 | -2.331400 |
| 10/03/2022 | +0.5170% | 2052.849000 | 2063.490300 | +10.641300 |
| 09/03/2022 | +0.5986% | 2040.596400 | 2052.849000 | +12.252600 |
| 08/03/2022 | +0.0547% | 2039.479800 | 2040.596400 | +1.116600 |
Mostrando 801 -
900
de 1448 registros