Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0445%
Máximo
0.5583%
Mínimo
-1.0193%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.6151% 2099.655600 2086.781000 -12.874600
18/05/2021 -0.0480% 2100.662800 2099.655600 -1.007200
17/05/2021 -1.0193% 2122.184600 2100.662800 -21.521800
14/05/2021 -0.0594% 2123.445800 2122.184600 -1.261200
13/05/2021 +0.0049% 2123.340900 2123.445800 +0.104900
12/05/2021 -0.3303% 2130.366200 2123.340900 -7.025300
11/05/2021 +0.1098% 2128.027300 2130.366200 +2.338900
10/05/2021 +0.0160% 2127.685800 2128.027300 +0.341500
07/05/2021 +0.3159% 2120.975000 2127.685800 +6.710800
06/05/2021 +0.2265% 2116.177300 2120.975000 +4.797700
05/05/2021 +0.5070% 2105.474500 2116.177300 +10.702800
04/05/2021 +0.5065% 2094.837800 2105.474500 +10.636700
03/05/2021 +0.1407% 2091.893300 2094.837800 +2.944500
30/04/2021 -0.0362% 2092.650100 2091.893300 -0.756800
29/04/2021 -0.5047% 2103.238800 2092.650100 -10.588700
28/04/2021 -0.7161% 2118.355100 2103.238800 -15.116300
27/04/2021 -0.8073% 2135.526200 2118.355100 -17.171100
26/04/2021 -0.4827% 2145.859600 2135.526200 -10.333400
23/04/2021 +0.3533% 2138.292400 2145.859600 +7.567200
22/04/2021 -0.1761% 2142.060200 2138.292400 -3.767800
21/04/2021 -0.1791% 2145.900000 2142.060200 -3.839800
20/04/2021 -0.2373% 2150.997500 2145.900000 -5.097500
19/04/2021 -0.0726% 2152.559300 2150.997500 -1.561800
16/04/2021 +0.3570% 2144.889300 2152.559300 +7.670000
15/04/2021 +0.3367% 2137.679700 2144.889300 +7.209600
14/04/2021 -0.3576% 2145.338200 2137.679700 -7.658500
13/04/2021 -0.4500% 2155.014100 2145.338200 -9.675900
12/04/2021 -0.3280% 2162.094200 2155.014100 -7.080100
09/04/2021 -0.0870% 2163.975800 2162.094200 -1.881600
08/04/2021 +0.0525% 2162.839700 2163.975800 +1.136100
07/04/2021 -0.0099% 2163.053100 2162.839700 -0.213400
06/04/2021 +0.3681% 2155.105500 2163.053100 +7.947600
05/04/2021 +0.5360% 2143.584900 2155.105500 +11.520600
01/04/2021 +0.0992% 2141.459100 2143.584900 +2.125800
31/03/2021 -0.0748% 2143.060500 2141.459100 -1.601400
30/03/2021 -0.1788% 2146.896100 2143.060500 -3.835600
29/03/2021 +0.0596% 2145.616200 2146.896100 +1.279900
26/03/2021 -0.5550% 2157.558000 2145.616200 -11.941800
25/03/2021 -0.4590% 2167.483100 2157.558000 -9.925100
24/03/2021 -0.1147% 2169.971100 2167.483100 -2.488000
23/03/2021 -0.0128% 2170.247800 2169.971100 -0.276700
22/03/2021 -0.1212% 2172.878700 2170.247800 -2.630900
19/03/2021 -0.1399% 2175.921600 2172.878700 -3.042900
18/03/2021 -0.6276% 2189.620300 2175.921600 -13.698700
17/03/2021 +0.0912% 2187.625200 2189.620300 +1.995100
16/03/2021 +0.0218% 2187.148000 2187.625200 +0.477200
15/03/2021 -0.1324% 2190.044900 2187.148000 -2.896900
12/03/2021 -0.2638% 2195.830800 2190.044900 -5.785900
11/03/2021 +0.0910% 2193.833400 2195.830800 +1.997400
10/03/2021 +0.1514% 2190.514800 2193.833400 +3.318600
09/03/2021 +0.0655% 2189.080200 2190.514800 +1.434600
08/03/2021 -0.2229% 2193.965200 2189.080200 -4.885000
05/03/2021 -0.4565% 2204.004000 2193.965200 -10.038800
04/03/2021 -0.3469% 2211.664000 2204.004000 -7.660000
03/03/2021 -0.2111% 2216.338500 2211.664000 -4.674500
02/03/2021 +0.2619% 2210.542600 2216.338500 +5.795900
01/03/2021 +0.5583% 2198.236100 2210.542600 +12.306500
26/02/2021 +0.0827% 2196.420000 2198.236100 +1.816100
25/02/2021 -0.5983% 2209.599900 2196.420000 -13.179900
24/02/2021 -0.3240% 2216.770900 2209.599900 -7.171000
23/02/2021 -0.3384% 2224.284400 2216.770900 -7.513500
22/02/2021 -0.5002% 2235.437700 2224.284400 -11.153300
19/02/2021 -0.4405% 2245.306500 2235.437700 -9.868800
18/02/2021 -0.3259% 2252.636100 2245.306500 -7.329600
17/02/2021 -0.3354% 2260.204300 2252.636100 -7.568200
16/02/2021 -0.3033% 2267.069300 2260.204300 -6.865000
15/02/2021 +0.0379% 2266.209600 2267.069300 +0.859700
12/02/2021 +0.1659% 2262.453500 2266.209600 +3.756100
11/02/2021 +0.1511% 2259.038400 2262.453500 +3.415100
10/02/2021 +0.1734% 2255.124100 2259.038400 +3.914300
09/02/2021 +0.1927% 2250.783100 2255.124100 +4.341000
08/02/2021 +0.3055% 2243.917200 2250.783100 +6.865900
05/02/2021 +0.1219% 2241.183800 2243.917200 +2.733400
04/02/2021 +0.2731% 2235.070400 2241.183800 +6.113400
03/02/2021 +0.0666% 2233.583300 2235.070400 +1.487100
02/02/2021 +0.1710% 2229.767400 2233.583300 +3.815900
01/02/2021 +0.0828% 2227.921600 2229.767400 +1.845800
29/01/2021 -0.1714% 2231.743000 2227.921600 -3.821400
28/01/2021 +0.1571% 2228.240600 2231.743000 +3.502400
27/01/2021 +0.0236% 2227.714100 2228.240600 +0.526500
26/01/2021 +0.0626% 2226.320600 2227.714100 +1.393500
25/01/2021 +0.1949% 2221.984700 2226.320600 +4.335900
22/01/2021 +0.2237% 2217.020700 2221.984700 +4.964000
21/01/2021 -0.1030% 2219.305300 2217.020700 -2.284600
20/01/2021 +0.1357% 2216.295500 2219.305300 +3.009800
19/01/2021 +0.1636% 2212.673000 2216.295500 +3.622500
18/01/2021 +0.0437% 2211.705400 2212.673000 +0.967600
15/01/2021 -0.0016% 2211.741600 2211.705400 -0.036200
14/01/2021 -0.0213% 2212.213200 2211.741600 -0.471600
13/01/2021 +0.3872% 2203.664000 2212.213200 +8.549200
12/01/2021 +0.1312% 2200.775700 2203.664000 +2.888300
11/01/2021 -0.1734% 2204.595800 2200.775700 -3.820100
08/01/2021 +0.3034% 2197.917300 2204.595800 +6.678500
07/01/2021 +0.1122% 2195.452900 2197.917300 +2.464400
06/01/2021 +0.0920% 2193.434200 2195.452900 +2.018700
05/01/2021 +0.1523% 2190.095600 2193.434200 +3.338600
04/01/2021 +0.1220% 2187.426300 2190.095600 +2.669300
31/12/2020 -0.0044% 2187.522400 2187.426300 -0.096100
30/12/2020 +0.2322% 2182.449500 2187.522400 +5.072900
29/12/2020 +0.0291% 2181.815000 2182.449500 +0.634500
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial