Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: EJECUEstadísticas del Período
Promedio
-0.1422%
Máximo
0.8182%
Mínimo
-1.5509%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.8155% | 1795.439700 | 1810.140900 | +14.701200 |
| 13/10/2021 | -1.0359% | 1814.135500 | 1795.439700 | -18.695800 |
| 12/10/2021 | -0.9728% | 1831.869300 | 1814.135500 | -17.733800 |
| 08/10/2021 | -1.5509% | 1860.501000 | 1831.869300 | -28.631700 |
| 07/10/2021 | -1.0000% | 1879.200200 | 1860.501000 | -18.699200 |
| 06/10/2021 | -1.3141% | 1904.058000 | 1879.200200 | -24.857800 |
| 05/10/2021 | -0.8336% | 1919.995700 | 1904.058000 | -15.937700 |
| 04/10/2021 | -0.6745% | 1932.989700 | 1919.995700 | -12.994000 |
| 01/10/2021 | -0.4123% | 1940.975400 | 1932.989700 | -7.985700 |
| 30/09/2021 | +0.0072% | 1940.834800 | 1940.975400 | +0.140600 |
| 29/09/2021 | -0.2348% | 1945.396300 | 1940.834800 | -4.561500 |
| 28/09/2021 | -0.5442% | 1956.012700 | 1945.396300 | -10.616400 |
| 27/09/2021 | -0.5371% | 1966.546800 | 1956.012700 | -10.534100 |
| 24/09/2021 | -0.3903% | 1974.237100 | 1966.546800 | -7.690300 |
| 23/09/2021 | -0.0912% | 1976.038800 | 1974.237100 | -1.801700 |
| 22/09/2021 | +0.1299% | 1973.473200 | 1976.038800 | +2.565600 |
| 21/09/2021 | +0.4385% | 1964.838800 | 1973.473200 | +8.634400 |
| 20/09/2021 | +0.0290% | 1964.268800 | 1964.838800 | +0.570000 |
| 16/09/2021 | +0.0301% | 1963.678400 | 1964.268800 | +0.590400 |
| 15/09/2021 | +0.6032% | 1951.868300 | 1963.678400 | +11.810100 |
| 14/09/2021 | +0.6610% | 1939.009500 | 1951.868300 | +12.858800 |
| 13/09/2021 | +0.1639% | 1935.833300 | 1939.009500 | +3.176200 |
| 10/09/2021 | -0.3528% | 1942.674700 | 1935.833300 | -6.841400 |
| 09/09/2021 | -0.7811% | 1957.908500 | 1942.674700 | -15.233800 |
| 08/09/2021 | -0.2341% | 1962.497300 | 1957.908500 | -4.588800 |
| 07/09/2021 | -0.6949% | 1976.182300 | 1962.497300 | -13.685000 |
| 06/09/2021 | +0.0289% | 1975.611800 | 1976.182300 | +0.570500 |
| 03/09/2021 | +0.0292% | 1975.035400 | 1975.611800 | +0.576400 |
| 02/09/2021 | -0.7553% | 1990.009800 | 1975.035400 | -14.974400 |
| 01/09/2021 | -0.9855% | 2009.717700 | 1990.009800 | -19.707900 |
| 31/08/2021 | +0.0254% | 2009.207900 | 2009.717700 | +0.509800 |
| 30/08/2021 | +0.2952% | 2003.286300 | 2009.207900 | +5.921600 |
| 27/08/2021 | +0.2015% | 1999.254300 | 2003.286300 | +4.032000 |
| 26/08/2021 | +0.1027% | 1997.201500 | 1999.254300 | +2.052800 |
| 25/08/2021 | +0.2539% | 1992.138000 | 1997.201500 | +5.063500 |
| 24/08/2021 | +0.0676% | 1990.792700 | 1992.138000 | +1.345300 |
| 23/08/2021 | -0.1476% | 1993.734200 | 1990.792700 | -2.941500 |
| 20/08/2021 | -0.3879% | 2001.483900 | 1993.734200 | -7.749700 |
| 19/08/2021 | -0.0740% | 2002.964600 | 2001.483900 | -1.480700 |
| 18/08/2021 | -0.1926% | 2006.825600 | 2002.964600 | -3.861000 |
| 17/08/2021 | +0.1895% | 2003.026100 | 2006.825600 | +3.799500 |
| 16/08/2021 | +0.3906% | 1995.217200 | 2003.026100 | +7.808900 |
| 13/08/2021 | +0.3105% | 1989.030700 | 1995.217200 | +6.186500 |
| 12/08/2021 | +0.1538% | 1985.973500 | 1989.030700 | +3.057200 |
| 11/08/2021 | -0.0841% | 1987.643900 | 1985.973500 | -1.670400 |
| 10/08/2021 | -0.1013% | 1989.657600 | 1987.643900 | -2.013700 |
| 09/08/2021 | -0.1435% | 1992.514800 | 1989.657600 | -2.857200 |
| 06/08/2021 | +0.1996% | 1988.542400 | 1992.514800 | +3.972400 |
| 05/08/2021 | -0.0923% | 1990.378700 | 1988.542400 | -1.836300 |
| 04/08/2021 | -0.2742% | 1995.843700 | 1990.378700 | -5.465000 |
| 03/08/2021 | +0.1999% | 1991.858500 | 1995.843700 | +3.985200 |
| 02/08/2021 | +0.0547% | 1990.769700 | 1991.858500 | +1.088800 |
| 30/07/2021 | +0.3387% | 1984.038400 | 1990.769700 | +6.731300 |
| 29/07/2021 | +0.0404% | 1983.237400 | 1984.038400 | +0.801000 |
| 28/07/2021 | -0.8305% | 1999.776300 | 1983.237400 | -16.538900 |
| 27/07/2021 | -0.5186% | 2010.173300 | 1999.776300 | -10.397000 |
| 26/07/2021 | -0.1586% | 2013.363200 | 2010.173300 | -3.189900 |
| 23/07/2021 | -0.4091% | 2021.617400 | 2013.363200 | -8.254200 |
| 22/07/2021 | -0.1731% | 2025.119200 | 2021.617400 | -3.501800 |
| 21/07/2021 | -0.3412% | 2032.041600 | 2025.119200 | -6.922400 |
| 20/07/2021 | +0.3492% | 2024.957800 | 2032.041600 | +7.083800 |
| 19/07/2021 | +0.8182% | 2008.456300 | 2024.957800 | +16.501500 |
| 15/07/2021 | +0.6856% | 1994.733800 | 2008.456300 | +13.722500 |
| 14/07/2021 | +0.3939% | 1986.891300 | 1994.733800 | +7.842500 |
| 13/07/2021 | +0.2439% | 1982.051600 | 1986.891300 | +4.839700 |
| 12/07/2021 | +0.2231% | 1977.634500 | 1982.051600 | +4.417100 |
| 09/07/2021 | +0.5731% | 1966.332300 | 1977.634500 | +11.302200 |
| 08/07/2021 | +0.6437% | 1953.715700 | 1966.332300 | +12.616600 |
| 07/07/2021 | +0.0543% | 1952.654300 | 1953.715700 | +1.061400 |
| 06/07/2021 | -0.2446% | 1957.435800 | 1952.654300 | -4.781500 |
| 05/07/2021 | -0.7527% | 1972.225000 | 1957.435800 | -14.789200 |
| 02/07/2021 | -1.0095% | 1992.236300 | 1972.225000 | -20.011300 |
| 01/07/2021 | -0.1679% | 1995.583100 | 1992.236300 | -3.346800 |
| 30/06/2021 | -0.6596% | 2008.789100 | 1995.583100 | -13.206000 |
| 29/06/2021 | -0.3189% | 2015.206200 | 2008.789100 | -6.417100 |
| 25/06/2021 | -0.2580% | 2020.411600 | 2015.206200 | -5.205400 |
| 24/06/2021 | -0.2851% | 2026.180600 | 2020.411600 | -5.769000 |
| 23/06/2021 | -0.3722% | 2033.736300 | 2026.180600 | -7.555700 |
| 22/06/2021 | +0.0137% | 2033.458400 | 2033.736300 | +0.277900 |
| 18/06/2021 | -0.1465% | 2036.440300 | 2033.458400 | -2.981900 |
| 17/06/2021 | -0.0812% | 2038.094500 | 2036.440300 | -1.654200 |
| 16/06/2021 | -0.1645% | 2041.449100 | 2038.094500 | -3.354600 |
| 15/06/2021 | -0.1558% | 2044.632600 | 2041.449100 | -3.183500 |
| 14/06/2021 | +0.0063% | 2044.503800 | 2044.632600 | +0.128800 |
| 11/06/2021 | +0.4896% | 2034.518200 | 2044.503800 | +9.985600 |
| 10/06/2021 | +0.2437% | 2029.565600 | 2034.518200 | +4.952600 |
| 09/06/2021 | +0.0141% | 2029.279900 | 2029.565600 | +0.285700 |
| 08/06/2021 | -0.2485% | 2034.329600 | 2029.279900 | -5.049700 |
| 07/06/2021 | -0.9204% | 2053.139200 | 2034.329600 | -18.809600 |
| 04/06/2021 | -0.8152% | 2069.945200 | 2053.139200 | -16.806000 |
| 03/06/2021 | -0.8280% | 2087.156500 | 2069.945200 | -17.211300 |
| 02/06/2021 | +0.0367% | 2086.390000 | 2087.156500 | +0.766500 |
| 01/06/2021 | +0.2096% | 2082.021500 | 2086.390000 | +4.368500 |
| 31/05/2021 | +0.4428% | 2072.823300 | 2082.021500 | +9.198200 |
| 28/05/2021 | +0.4628% | 2063.253200 | 2072.823300 | +9.570100 |
| 27/05/2021 | +0.1122% | 2060.939900 | 2063.253200 | +2.313300 |
| 26/05/2021 | +0.2064% | 2056.691200 | 2060.939900 | +4.248700 |
| 25/05/2021 | -0.5499% | 2068.032200 | 2056.691200 | -11.341000 |
| 24/05/2021 | -0.6095% | 2080.674500 | 2068.032200 | -12.642300 |
| 20/05/2021 | -0.2931% | 2086.781000 | 2080.674500 | -6.106500 |
Mostrando 1001 -
1100
de 1448 registros