Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0169%
Máximo
1.6666%
Mínimo
-1.5509%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 +0.0772% 1967.958900 1969.479200 +1.520300
06/01/2022 -0.1209% 1970.340100 1967.958900 -2.381200
05/01/2022 -0.3766% 1977.774000 1970.340100 -7.433900
04/01/2022 -0.2015% 1981.762700 1977.774000 -3.988700
03/01/2022 +0.0377% 1981.015800 1981.762700 +0.746900
31/12/2021 +0.0177% 1980.666100 1981.015800 +0.349700
30/12/2021 -0.0695% 1982.043500 1980.666100 -1.377400
29/12/2021 -0.0324% 1982.686500 1982.043500 -0.643000
28/12/2021 +0.5113% 1972.574700 1982.686500 +10.111800
27/12/2021 +0.2949% 1966.765500 1972.574700 +5.809200
24/12/2021 +0.2715% 1961.432900 1966.765500 +5.332600
23/12/2021 +0.6113% 1949.478600 1961.432900 +11.954300
22/12/2021 +0.7971% 1934.001400 1949.478600 +15.477200
21/12/2021 +0.3454% 1927.332000 1934.001400 +6.669400
20/12/2021 -0.5774% 1938.493000 1927.332000 -11.161000
17/12/2021 -0.6637% 1951.402100 1938.493000 -12.909100
16/12/2021 -0.1500% 1954.330500 1951.402100 -2.928400
15/12/2021 -0.1998% 1958.239800 1954.330500 -3.909300
14/12/2021 -0.5525% 1969.088900 1958.239800 -10.849100
13/12/2021 -0.2226% 1973.477400 1969.088900 -4.388500
10/12/2021 -0.0295% 1974.060300 1973.477400 -0.582900
09/12/2021 -0.0752% 1975.544400 1974.060300 -1.484100
07/12/2021 +0.0739% 1974.085200 1975.544400 +1.459200
06/12/2021 +0.2931% 1968.307600 1974.085200 +5.777600
03/12/2021 +0.6337% 1955.873400 1968.307600 +12.434200
02/12/2021 +0.0766% 1954.376600 1955.873400 +1.496800
01/12/2021 +0.0710% 1952.988900 1954.376600 +1.387700
30/11/2021 +0.0864% 1951.302300 1952.988900 +1.686600
29/11/2021 -0.0618% 1952.508700 1951.302300 -1.206400
26/11/2021 -0.0253% 1953.002000 1952.508700 -0.493300
25/11/2021 -0.2458% 1957.808500 1953.002000 -4.806500
24/11/2021 +0.0932% 1955.984200 1957.808500 +1.824300
23/11/2021 +0.4161% 1947.863000 1955.984200 +8.121200
22/11/2021 +0.6276% 1935.676500 1947.863000 +12.186500
19/11/2021 -0.1271% 1938.139000 1935.676500 -2.462500
18/11/2021 +0.1833% 1934.589500 1938.139000 +3.549500
17/11/2021 +0.1482% 1931.723900 1934.589500 +2.865600
16/11/2021 -0.3562% 1938.616200 1931.723900 -6.892300
15/11/2021 -0.2040% 1942.574200 1938.616200 -3.958000
12/11/2021 +0.1408% 1939.840600 1942.574200 +2.733600
11/11/2021 +0.6575% 1927.127400 1939.840600 +12.713200
10/11/2021 +1.6666% 1895.275600 1927.127400 +31.851800
09/11/2021 -0.0335% 1895.911300 1895.275600 -0.635700
08/11/2021 +0.3666% 1888.973200 1895.911300 +6.938100
05/11/2021 -0.0679% 1890.256000 1888.973200 -1.282800
04/11/2021 -0.0767% 1891.706800 1890.256000 -1.450800
03/11/2021 +0.1091% 1889.644200 1891.706800 +2.062600
02/11/2021 +0.3010% 1883.965100 1889.644200 +5.679100
29/10/2021 +0.2835% 1878.632300 1883.965100 +5.332800
28/10/2021 +0.4541% 1870.120700 1878.632300 +8.511600
27/10/2021 +0.1589% 1867.151400 1870.120700 +2.969300
26/10/2021 +1.2190% 1844.528800 1867.151400 +22.622600
25/10/2021 +0.9636% 1826.839400 1844.528800 +17.689400
22/10/2021 -0.0694% 1828.108200 1826.839400 -1.268800
21/10/2021 +0.0605% 1827.002600 1828.108200 +1.105600
20/10/2021 +0.2887% 1821.735800 1827.002600 +5.266800
19/10/2021 -0.0283% 1822.251300 1821.735800 -0.515500
18/10/2021 -0.2637% 1827.063500 1822.251300 -4.812200
15/10/2021 +0.9305% 1810.140900 1827.063500 +16.922600
14/10/2021 +0.8155% 1795.439700 1810.140900 +14.701200
13/10/2021 -1.0359% 1814.135500 1795.439700 -18.695800
12/10/2021 -0.9728% 1831.869300 1814.135500 -17.733800
08/10/2021 -1.5509% 1860.501000 1831.869300 -28.631700
07/10/2021 -1.0000% 1879.200200 1860.501000 -18.699200
06/10/2021 -1.3141% 1904.058000 1879.200200 -24.857800
05/10/2021 -0.8336% 1919.995700 1904.058000 -15.937700
04/10/2021 -0.6745% 1932.989700 1919.995700 -12.994000
01/10/2021 -0.4123% 1940.975400 1932.989700 -7.985700
30/09/2021 +0.0072% 1940.834800 1940.975400 +0.140600
29/09/2021 -0.2348% 1945.396300 1940.834800 -4.561500
28/09/2021 -0.5442% 1956.012700 1945.396300 -10.616400
27/09/2021 -0.5371% 1966.546800 1956.012700 -10.534100
24/09/2021 -0.3903% 1974.237100 1966.546800 -7.690300
23/09/2021 -0.0912% 1976.038800 1974.237100 -1.801700
22/09/2021 +0.1299% 1973.473200 1976.038800 +2.565600
21/09/2021 +0.4385% 1964.838800 1973.473200 +8.634400
20/09/2021 +0.0290% 1964.268800 1964.838800 +0.570000
16/09/2021 +0.0301% 1963.678400 1964.268800 +0.590400
15/09/2021 +0.6032% 1951.868300 1963.678400 +11.810100
14/09/2021 +0.6610% 1939.009500 1951.868300 +12.858800
13/09/2021 +0.1639% 1935.833300 1939.009500 +3.176200
10/09/2021 -0.3528% 1942.674700 1935.833300 -6.841400
09/09/2021 -0.7811% 1957.908500 1942.674700 -15.233800
08/09/2021 -0.2341% 1962.497300 1957.908500 -4.588800
07/09/2021 -0.6949% 1976.182300 1962.497300 -13.685000
06/09/2021 +0.0289% 1975.611800 1976.182300 +0.570500
03/09/2021 +0.0292% 1975.035400 1975.611800 +0.576400
02/09/2021 -0.7553% 1990.009800 1975.035400 -14.974400
01/09/2021 -0.9855% 2009.717700 1990.009800 -19.707900
31/08/2021 +0.0254% 2009.207900 2009.717700 +0.509800
30/08/2021 +0.2952% 2003.286300 2009.207900 +5.921600
27/08/2021 +0.2015% 1999.254300 2003.286300 +4.032000
26/08/2021 +0.1027% 1997.201500 1999.254300 +2.052800
25/08/2021 +0.2539% 1992.138000 1997.201500 +5.063500
24/08/2021 +0.0676% 1990.792700 1992.138000 +1.345300
23/08/2021 -0.1476% 1993.734200 1990.792700 -2.941500
20/08/2021 -0.3879% 2001.483900 1993.734200 -7.749700
19/08/2021 -0.0740% 2002.964600 2001.483900 -1.480700
18/08/2021 -0.1926% 2006.825600 2002.964600 -3.861000
17/08/2021 +0.1895% 2003.026100 2006.825600 +3.799500
Mostrando 1001 - 1100 de 1507 registros
Volver al Detalle Ver Historial