Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0235%
Máximo
0.2794%
Mínimo
-0.1583%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0370% | 2840.714600 | 2839.663300 | -1.051300 |
| 20/03/2026 | -0.0302% | 2841.572000 | 2840.714600 | -0.857400 |
| 19/03/2026 | -0.1583% | 2846.074900 | 2841.572000 | -4.502900 |
| 18/03/2026 | -0.1076% | 2849.138100 | 2846.074900 | -3.063200 |
| 17/03/2026 | -0.0317% | 2850.041700 | 2849.138100 | -0.903600 |
| 16/03/2026 | -0.1538% | 2854.428800 | 2850.041700 | -4.387100 |
| 13/03/2026 | -0.0813% | 2856.751500 | 2854.428800 | -2.322700 |
| 12/03/2026 | -0.0861% | 2859.212200 | 2856.751500 | -2.460700 |
| 10/03/2026 | -0.0116% | 2859.544700 | 2859.212200 | -0.332500 |
| 09/03/2026 | +0.2121% | 2853.486400 | 2859.544700 | +6.058300 |
| 06/03/2026 | +0.2794% | 2845.524400 | 2853.486400 | +7.962000 |
| 05/03/2026 | +0.1247% | 2841.979000 | 2845.524400 | +3.545400 |
| 04/03/2026 | +0.2340% | 2835.337600 | 2841.979000 | +6.641400 |
| 03/03/2026 | -0.0059% | 2835.503500 | 2835.337600 | -0.165900 |
| 02/03/2026 | +0.1062% | 2832.493600 | 2835.503500 | +3.009900 |
| 27/02/2026 | +0.1075% | 2829.450200 | 2832.493600 | +3.043400 |
| 26/02/2026 | +0.0409% | 2828.292800 | 2829.450200 | +1.157400 |
| 25/02/2026 | +0.0356% | 2827.285800 | 2828.292800 | +1.007000 |
| 24/02/2026 | +0.0062% | 2827.110700 | 2827.285800 | +0.175100 |
| 23/02/2026 | +0.0572% | 2825.494400 | 2827.110700 | +1.616300 |
| 20/02/2026 | +0.0403% | 2824.355300 | 2825.494400 | +1.139100 |
| 19/02/2026 | -0.0035% | 2824.454600 | 2824.355300 | -0.099300 |
| 18/02/2026 | +0.0759% | 2822.310400 | 2824.454600 | +2.144200 |
| 17/02/2026 | +0.0123% | 2821.962200 | 2822.310400 | +0.348200 |
| 13/02/2026 | -0.0027% | 2822.039100 | 2821.962200 | -0.076900 |
| 12/02/2026 | -0.0279% | 2822.827000 | 2822.039100 | -0.787900 |
| 11/02/2026 | +0.0839% | 2820.459300 | 2822.827000 | +2.367700 |
| 10/02/2026 | +0.0994% | 2817.658100 | 2820.459300 | +2.801200 |
| 06/02/2026 | -0.0896% | 2820.183000 | 2817.658100 | -2.524900 |
| 05/02/2026 | +0.0891% | 2817.672700 | 2820.183000 | +2.510300 |
| 04/02/2026 | -0.0049% | 2817.811200 | 2817.672700 | -0.138500 |
| 03/02/2026 | -0.0186% | 2818.336100 | 2817.811200 | -0.524900 |
| 30/01/2026 | +0.0834% | 2815.985400 | 2818.336100 | +2.350700 |
| 29/01/2026 | +0.1273% | 2812.404100 | 2815.985400 | +3.581300 |
| 28/01/2026 | +0.0977% | 2809.657300 | 2812.404100 | +2.746800 |
| 27/01/2026 | -0.0886% | 2812.148500 | 2809.657300 | -2.491200 |
| 26/01/2026 | -0.0426% | 2813.347700 | 2812.148500 | -1.199200 |
| 23/01/2026 | -0.0094% | 2813.610800 | 2813.347700 | -0.263100 |
| 22/01/2026 | +0.0158% | 2813.167600 | 2813.610800 | +0.443200 |
| 21/01/2026 | +0.0060% | 2813.000200 | 2813.167600 | +0.167400 |
| 20/01/2026 | -0.0416% | 2814.171000 | 2813.000200 | -1.170800 |
| 19/01/2026 | +0.0394% | 2813.061400 | 2814.171000 | +1.109600 |
| 16/01/2026 | -0.0047% | 2813.193200 | 2813.061400 | -0.131800 |
| 15/01/2026 | +0.1022% | 2810.320400 | 2813.193200 | +2.872800 |
| 14/01/2026 | +0.1436% | 2806.286500 | 2810.320400 | +4.033900 |
| 13/01/2026 | -0.0313% | 2807.165300 | 2806.286500 | -0.878800 |
| 12/01/2026 | -0.0618% | 2808.900100 | 2807.165300 | -1.734800 |
| 09/01/2026 | +0.0030% | 2808.816500 | 2808.900100 | +0.083600 |
| 08/01/2026 | +0.0176% | 2808.323400 | 2808.816500 | +0.493100 |
| 07/01/2026 | -0.0283% | 2809.118200 | 2808.323400 | -0.794800 |
| 06/01/2026 | -0.0854% | 2811.518700 | 2809.118200 | -2.400500 |
| 05/01/2026 | +0.1230% | 2808.061800 | 2811.518700 | +3.456900 |
| 02/01/2026 | -0.0096% | 2808.331800 | 2808.061800 | -0.270000 |
| 31/12/2025 | +0.1176% | 2805.030800 | 2808.331800 | +3.301000 |
| 29/12/2025 | +0.0636% | 2803.248700 | 2805.030800 | +1.782100 |
| 26/12/2025 | +0.1612% | 2798.733300 | 2803.248700 | +4.515400 |
| 23/12/2025 | +0.0495% | 2797.349300 | 2798.733300 | +1.384000 |
| 22/12/2025 | -0.0648% | 2799.163800 | 2797.349300 | -1.814500 |
| 19/12/2025 | +0.0156% | 2798.726300 | 2799.163800 | +0.437500 |
| 18/12/2025 | +0.0324% | 2797.819800 | 2798.726300 | +0.906500 |
| 17/12/2025 | +0.1682% | 2793.118800 | 2797.819800 | +4.701000 |
| 16/12/2025 | -0.0109% | 2793.422700 | 2793.118800 | -0.303900 |
| 15/12/2025 | -0.0330% | 2794.345200 | 2793.422700 | -0.922500 |
| 12/12/2025 | +0.0561% | 2792.777400 | 2794.345200 | +1.567800 |
| 11/12/2025 | +0.0707% | 2790.804600 | 2792.777400 | +1.972800 |
| 10/12/2025 | +0.0239% | 2790.138200 | 2790.804600 | +0.666400 |
| 09/12/2025 | -0.0121% | 2790.475100 | 2790.138200 | -0.336900 |
| 05/12/2025 | +0.0760% | 2788.355300 | 2790.475100 | +2.119800 |
| 04/12/2025 | -0.0213% | 2788.950300 | 2788.355300 | -0.595000 |
| 03/12/2025 | -0.0454% | 2790.216000 | 2788.950300 | -1.265700 |
| 02/12/2025 | -0.0481% | 2791.557800 | 2790.216000 | -1.341800 |
| 01/12/2025 | -0.0254% | 2792.266100 | 2791.557800 | -0.708300 |
| 28/11/2025 | +0.0083% | 2792.034300 | 2792.266100 | +0.231800 |
| 27/11/2025 | +0.0280% | 2791.254000 | 2792.034300 | +0.780300 |
| 26/11/2025 | -0.0563% | 2792.825900 | 2791.254000 | -1.571900 |
| 25/11/2025 | +0.0027% | 2792.751200 | 2792.825900 | +0.074700 |
| 24/11/2025 | -0.0243% | 2793.429200 | 2792.751200 | -0.678000 |
| 21/11/2025 | +0.0135% | 2793.053200 | 2793.429200 | +0.376000 |
| 20/11/2025 | -0.0003% | 2793.061500 | 2793.053200 | -0.008300 |
| 19/11/2025 | +0.0159% | 2792.617500 | 2793.061500 | +0.444000 |
| 18/11/2025 | +0.0160% | 2792.170800 | 2792.617500 | +0.446700 |
| 17/11/2025 | +0.2110% | 2786.286900 | 2792.170800 | +5.883900 |
| 14/11/2025 | +0.1329% | 2782.586200 | 2786.286900 | +3.700700 |
| 13/11/2025 | -0.0244% | 2783.265600 | 2782.586200 | -0.679400 |
| 12/11/2025 | +0.0401% | 2782.148700 | 2783.265600 | +1.116900 |
| 11/11/2025 | -0.0185% | 2782.664600 | 2782.148700 | -0.515900 |
| 10/11/2025 | +0.0769% | 2780.526600 | 2782.664600 | +2.138000 |
| 07/11/2025 | +0.1057% | 2777.589000 | 2780.526600 | +2.937600 |
| 06/11/2025 | +0.0290% | 2776.782600 | 2777.589000 | +0.806400 |
| 05/11/2025 | -0.0159% | 2777.224300 | 2776.782600 | -0.441700 |
| 04/11/2025 | +0.0715% | 2775.238400 | 2777.224300 | +1.985900 |
| 03/11/2025 | +0.0178% | 2774.744000 | 2775.238400 | +0.494400 |
| 30/10/2025 | -0.0546% | 2776.260600 | 2774.744000 | -1.516600 |
| 29/10/2025 | +0.0289% | 2775.459500 | 2776.260600 | +0.801100 |
| 28/10/2025 | -0.0207% | 2776.033900 | 2775.459500 | -0.574400 |
| 27/10/2025 | +0.0482% | 2774.696600 | 2776.033900 | +1.337300 |
| 24/10/2025 | -0.0050% | 2774.835100 | 2774.696600 | -0.138500 |
| 23/10/2025 | +0.0073% | 2774.632700 | 2774.835100 | +0.202400 |
| 22/10/2025 | +0.0046% | 2774.505800 | 2774.632700 | +0.126900 |
| 21/10/2025 | +0.0316% | 2773.629700 | 2774.505800 | +0.876100 |
Mostrando 1 -
100
de 1545 registros