Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0289%
Máximo
0.4764%
Mínimo
-0.5511%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.4221% | 2477.184800 | 2487.663200 | +10.478400 |
| 01/08/2024 | +0.2144% | 2471.880300 | 2477.184800 | +5.304500 |
| 31/07/2024 | +0.2796% | 2464.977700 | 2471.880300 | +6.902600 |
| 30/07/2024 | +0.1245% | 2461.911600 | 2464.977700 | +3.066100 |
| 29/07/2024 | +0.1908% | 2457.218100 | 2461.911600 | +4.693500 |
| 26/07/2024 | +0.1035% | 2454.677000 | 2457.218100 | +2.541100 |
| 25/07/2024 | +0.3232% | 2446.756400 | 2454.677000 | +7.920600 |
| 24/07/2024 | +0.2073% | 2441.690700 | 2446.756400 | +5.065700 |
| 23/07/2024 | +0.0360% | 2440.812800 | 2441.690700 | +0.877900 |
| 22/07/2024 | +0.1505% | 2437.142600 | 2440.812800 | +3.670200 |
| 19/07/2024 | +0.1133% | 2434.382800 | 2437.142600 | +2.759800 |
| 18/07/2024 | +0.2024% | 2429.459500 | 2434.382800 | +4.923300 |
| 17/07/2024 | +0.1015% | 2426.994700 | 2429.459500 | +2.464800 |
| 15/07/2024 | +0.0039% | 2426.899800 | 2426.994700 | +0.094900 |
| 12/07/2024 | +0.1496% | 2423.271700 | 2426.899800 | +3.628100 |
| 11/07/2024 | +0.3745% | 2414.213900 | 2423.271700 | +9.057800 |
| 10/07/2024 | +0.0404% | 2413.238300 | 2414.213900 | +0.975600 |
| 09/07/2024 | +0.1489% | 2409.646700 | 2413.238300 | +3.591600 |
| 08/07/2024 | +0.3603% | 2400.981200 | 2409.646700 | +8.665500 |
| 05/07/2024 | +0.0036% | 2400.895100 | 2400.981200 | +0.086100 |
| 04/07/2024 | -0.0893% | 2403.040300 | 2400.895100 | -2.145200 |
| 03/07/2024 | -0.1175% | 2405.865000 | 2403.040300 | -2.824700 |
| 02/07/2024 | -0.0453% | 2406.954000 | 2405.865000 | -1.089000 |
| 01/07/2024 | +0.1088% | 2404.336700 | 2406.954000 | +2.617300 |
| 28/06/2024 | +0.1412% | 2400.943500 | 2404.336700 | +3.393200 |
| 27/06/2024 | -0.1246% | 2403.938100 | 2400.943500 | -2.994600 |
| 26/06/2024 | -0.1401% | 2407.307300 | 2403.938100 | -3.369200 |
| 25/06/2024 | +0.1205% | 2404.408800 | 2407.307300 | +2.898500 |
| 24/06/2024 | -0.0998% | 2406.808400 | 2404.408800 | -2.399600 |
| 21/06/2024 | -0.0332% | 2407.606600 | 2406.808400 | -0.798200 |
| 19/06/2024 | -0.3306% | 2415.579700 | 2407.606600 | -7.973100 |
| 18/06/2024 | -0.0987% | 2417.964500 | 2415.579700 | -2.384800 |
| 17/06/2024 | -0.1628% | 2421.904800 | 2417.964500 | -3.940300 |
| 14/06/2024 | -0.1957% | 2426.648800 | 2421.904800 | -4.744000 |
| 13/06/2024 | -0.1998% | 2431.503300 | 2426.648800 | -4.854500 |
| 12/06/2024 | +0.1684% | 2427.413300 | 2431.503300 | +4.090000 |
| 11/06/2024 | -0.0714% | 2429.146200 | 2427.413300 | -1.732900 |
| 10/06/2024 | +0.1181% | 2426.278300 | 2429.146200 | +2.867900 |
| 07/06/2024 | +0.0834% | 2424.254900 | 2426.278300 | +2.023400 |
| 06/06/2024 | +0.0780% | 2422.363900 | 2424.254900 | +1.891000 |
| 05/06/2024 | +0.1582% | 2418.534300 | 2422.363900 | +3.829600 |
| 04/06/2024 | +0.2379% | 2412.786800 | 2418.534300 | +5.747500 |
| 03/06/2024 | +0.1673% | 2408.752900 | 2412.786800 | +4.033900 |
| 31/05/2024 | +0.1029% | 2406.275000 | 2408.752900 | +2.477900 |
| 30/05/2024 | -0.0951% | 2408.563600 | 2406.275000 | -2.288600 |
| 29/05/2024 | -0.1774% | 2412.840800 | 2408.563600 | -4.277200 |
| 28/05/2024 | -0.1950% | 2417.550800 | 2412.840800 | -4.710000 |
| 27/05/2024 | +0.1165% | 2414.736700 | 2417.550800 | +2.814100 |
| 24/05/2024 | +0.0380% | 2413.818800 | 2414.736700 | +0.917900 |
| 23/05/2024 | -0.2824% | 2420.645300 | 2413.818800 | -6.826500 |
| 22/05/2024 | -0.0914% | 2422.858500 | 2420.645300 | -2.213200 |
| 20/05/2024 | +0.1776% | 2418.559400 | 2422.858500 | +4.299100 |
| 17/05/2024 | +0.0003% | 2418.553000 | 2418.559400 | +0.006400 |
| 16/05/2024 | +0.1913% | 2413.930400 | 2418.553000 | +4.622600 |
| 15/05/2024 | +0.3171% | 2406.287100 | 2413.930400 | +7.643300 |
| 14/05/2024 | +0.0269% | 2405.638800 | 2406.287100 | +0.648300 |
| 13/05/2024 | -0.0537% | 2406.930800 | 2405.638800 | -1.292000 |
| 10/05/2024 | -0.1388% | 2410.275000 | 2406.930800 | -3.344200 |
| 09/05/2024 | -0.0734% | 2412.045200 | 2410.275000 | -1.770200 |
| 08/05/2024 | +0.1442% | 2408.569800 | 2412.045200 | +3.475400 |
| 07/05/2024 | +0.1796% | 2404.248900 | 2408.569800 | +4.320900 |
| 06/05/2024 | +0.2261% | 2398.819400 | 2404.248900 | +5.429500 |
| 03/05/2024 | +0.4764% | 2387.419500 | 2398.819400 | +11.399900 |
| 02/05/2024 | +0.0088% | 2387.208300 | 2387.419500 | +0.211200 |
| 30/04/2024 | +0.1377% | 2383.922200 | 2387.208300 | +3.286100 |
| 29/04/2024 | +0.2264% | 2378.531700 | 2383.922200 | +5.390500 |
| 26/04/2024 | +0.1567% | 2374.807500 | 2378.531700 | +3.724200 |
| 25/04/2024 | +0.0575% | 2373.441400 | 2374.807500 | +1.366100 |
| 24/04/2024 | +0.0699% | 2371.782600 | 2373.441400 | +1.658800 |
| 23/04/2024 | +0.2715% | 2365.352700 | 2371.782600 | +6.429900 |
| 22/04/2024 | +0.1537% | 2361.719000 | 2365.352700 | +3.633700 |
| 19/04/2024 | +0.2545% | 2355.717000 | 2361.719000 | +6.002000 |
| 18/04/2024 | -0.3354% | 2363.630400 | 2355.717000 | -7.913400 |
| 17/04/2024 | -0.0623% | 2365.103700 | 2363.630400 | -1.473300 |
| 16/04/2024 | -0.5511% | 2378.173600 | 2365.103700 | -13.069900 |
| 15/04/2024 | -0.1730% | 2382.291200 | 2378.173600 | -4.117600 |
| 12/04/2024 | -0.1040% | 2384.769800 | 2382.291200 | -2.478600 |
| 11/04/2024 | -0.1585% | 2388.552200 | 2384.769800 | -3.782400 |
| 10/04/2024 | -0.2505% | 2394.544200 | 2388.552200 | -5.992000 |
| 09/04/2024 | -0.1047% | 2397.052600 | 2394.544200 | -2.508400 |
| 08/04/2024 | -0.4247% | 2407.253600 | 2397.052600 | -10.201000 |
| 05/04/2024 | +0.2765% | 2400.606800 | 2407.253600 | +6.646800 |
| 04/04/2024 | -0.1174% | 2403.426000 | 2400.606800 | -2.819200 |
| 03/04/2024 | +0.0274% | 2402.767100 | 2403.426000 | +0.658900 |
| 02/04/2024 | -0.1046% | 2405.281600 | 2402.767100 | -2.514500 |
| 01/04/2024 | +0.0238% | 2404.708400 | 2405.281600 | +0.573200 |
| 28/03/2024 | +0.0614% | 2403.233100 | 2404.708400 | +1.475300 |
| 27/03/2024 | +0.1954% | 2398.541300 | 2403.233100 | +4.691800 |
| 26/03/2024 | -0.0008% | 2398.560900 | 2398.541300 | -0.019600 |
| 25/03/2024 | -0.2598% | 2404.801000 | 2398.560900 | -6.240100 |
| 22/03/2024 | +0.0803% | 2402.871000 | 2404.801000 | +1.930000 |
| 21/03/2024 | +0.1266% | 2399.830100 | 2402.871000 | +3.040900 |
| 20/03/2024 | -0.1121% | 2402.521600 | 2399.830100 | -2.691500 |
| 19/03/2024 | -0.1426% | 2405.950500 | 2402.521600 | -3.428900 |
| 18/03/2024 | -0.1368% | 2409.244900 | 2405.950500 | -3.294400 |
| 15/03/2024 | -0.0938% | 2411.505000 | 2409.244900 | -2.260100 |
| 14/03/2024 | -0.1509% | 2415.147600 | 2411.505000 | -3.642600 |
| 13/03/2024 | +0.0175% | 2414.725400 | 2415.147600 | +0.422200 |
| 12/03/2024 | -0.1731% | 2418.909200 | 2414.725400 | -4.183800 |
| 11/03/2024 | +0.0842% | 2416.872300 | 2418.909200 | +2.036900 |
Mostrando 301 -
400
de 1448 registros