Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0619%
Máximo
0.4945%
Mínimo
-0.4673%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.0214% | 2572.356200 | 2572.905700 | +0.549500 |
| 29/10/2024 | -0.1122% | 2575.244200 | 2572.356200 | -2.888000 |
| 28/10/2024 | -0.2779% | 2582.411600 | 2575.244200 | -7.167400 |
| 25/10/2024 | -0.0092% | 2582.648700 | 2582.411600 | -0.237100 |
| 24/10/2024 | +0.0691% | 2580.865600 | 2582.648700 | +1.783100 |
| 23/10/2024 | -0.4673% | 2592.954100 | 2580.865600 | -12.088500 |
| 22/10/2024 | -0.2596% | 2599.692900 | 2592.954100 | -6.738800 |
| 21/10/2024 | -0.2417% | 2605.985100 | 2599.692900 | -6.292200 |
| 18/10/2024 | +0.2065% | 2600.609600 | 2605.985100 | +5.375500 |
| 17/10/2024 | +0.0304% | 2599.819500 | 2600.609600 | +0.790100 |
| 16/10/2024 | +0.4218% | 2588.877800 | 2599.819500 | +10.941700 |
| 15/10/2024 | -0.1241% | 2592.091500 | 2588.877800 | -3.213700 |
| 14/10/2024 | -0.1198% | 2595.199300 | 2592.091500 | -3.107800 |
| 11/10/2024 | -0.2206% | 2600.931500 | 2595.199300 | -5.732200 |
| 10/10/2024 | -0.3698% | 2610.567800 | 2600.931500 | -9.636300 |
| 09/10/2024 | -0.3252% | 2619.072200 | 2610.567800 | -8.504400 |
| 08/10/2024 | -0.2153% | 2624.716400 | 2619.072200 | -5.644200 |
| 07/10/2024 | -0.2688% | 2631.780800 | 2624.716400 | -7.064400 |
| 04/10/2024 | -0.3616% | 2641.314800 | 2631.780800 | -9.534000 |
| 03/10/2024 | -0.3339% | 2650.149500 | 2641.314800 | -8.834700 |
| 02/10/2024 | -0.1582% | 2654.344900 | 2650.149500 | -4.195400 |
| 01/10/2024 | +0.2349% | 2648.117100 | 2654.344900 | +6.227800 |
| 30/09/2024 | +0.1854% | 2643.213300 | 2648.117100 | +4.903800 |
| 27/09/2024 | +0.3952% | 2632.788500 | 2643.213300 | +10.424800 |
| 26/09/2024 | +0.3340% | 2624.009800 | 2632.788500 | +8.778700 |
| 25/09/2024 | +0.2140% | 2618.400700 | 2624.009800 | +5.609100 |
| 24/09/2024 | +0.1969% | 2613.251200 | 2618.400700 | +5.149500 |
| 23/09/2024 | +0.1340% | 2609.751200 | 2613.251200 | +3.500000 |
| 17/09/2024 | +0.0896% | 2607.413800 | 2609.751200 | +2.337400 |
| 16/09/2024 | -0.0937% | 2609.858200 | 2607.413800 | -2.444400 |
| 13/09/2024 | +0.0841% | 2607.664100 | 2609.858200 | +2.194100 |
| 12/09/2024 | +0.1197% | 2604.544200 | 2607.664100 | +3.119900 |
| 11/09/2024 | +0.1896% | 2599.610400 | 2604.544200 | +4.933800 |
| 10/09/2024 | +0.4304% | 2588.446100 | 2599.610400 | +11.164300 |
| 09/09/2024 | +0.3233% | 2580.090300 | 2588.446100 | +8.355800 |
| 06/09/2024 | +0.3843% | 2570.193000 | 2580.090300 | +9.897300 |
| 05/09/2024 | +0.1898% | 2565.319100 | 2570.193000 | +4.873900 |
| 04/09/2024 | +0.3174% | 2557.190600 | 2565.319100 | +8.128500 |
| 03/09/2024 | +0.1735% | 2552.758000 | 2557.190600 | +4.432600 |
| 02/09/2024 | -0.0301% | 2553.525600 | 2552.758000 | -0.767600 |
| 30/08/2024 | +0.1397% | 2549.960200 | 2553.525600 | +3.565400 |
| 29/08/2024 | +0.0253% | 2549.315100 | 2549.960200 | +0.645100 |
| 28/08/2024 | +0.0422% | 2548.239900 | 2549.315100 | +1.075200 |
| 27/08/2024 | -0.1004% | 2550.800500 | 2548.239900 | -2.560600 |
| 26/08/2024 | +0.1108% | 2547.975500 | 2550.800500 | +2.825000 |
| 23/08/2024 | +0.1235% | 2544.830300 | 2547.975500 | +3.145200 |
| 22/08/2024 | +0.1451% | 2541.140200 | 2544.830300 | +3.690100 |
| 21/08/2024 | +0.1669% | 2536.902200 | 2541.140200 | +4.238000 |
| 20/08/2024 | +0.4945% | 2524.389100 | 2536.902200 | +12.513100 |
| 19/08/2024 | +0.1934% | 2519.512800 | 2524.389100 | +4.876300 |
| 16/08/2024 | +0.0899% | 2517.249800 | 2519.512800 | +2.263000 |
| 14/08/2024 | +0.1951% | 2512.343100 | 2517.249800 | +4.906700 |
| 13/08/2024 | +0.3264% | 2504.156200 | 2512.343100 | +8.186900 |
| 12/08/2024 | +0.1024% | 2501.593900 | 2504.156200 | +2.562300 |
| 09/08/2024 | +0.0349% | 2500.720300 | 2501.593900 | +0.873600 |
| 08/08/2024 | -0.0095% | 2500.958400 | 2500.720300 | -0.238100 |
| 07/08/2024 | +0.1368% | 2497.539600 | 2500.958400 | +3.418800 |
| 06/08/2024 | +0.0639% | 2495.944100 | 2497.539600 | +1.595500 |
| 05/08/2024 | +0.3323% | 2487.663200 | 2495.944100 | +8.280900 |
| 02/08/2024 | +0.4221% | 2477.184800 | 2487.663200 | +10.478400 |
| 01/08/2024 | +0.2144% | 2471.880300 | 2477.184800 | +5.304500 |
| 31/07/2024 | +0.2796% | 2464.977700 | 2471.880300 | +6.902600 |
| 30/07/2024 | +0.1245% | 2461.911600 | 2464.977700 | +3.066100 |
| 29/07/2024 | +0.1908% | 2457.218100 | 2461.911600 | +4.693500 |
| 26/07/2024 | +0.1035% | 2454.677000 | 2457.218100 | +2.541100 |
| 25/07/2024 | +0.3232% | 2446.756400 | 2454.677000 | +7.920600 |
| 24/07/2024 | +0.2073% | 2441.690700 | 2446.756400 | +5.065700 |
| 23/07/2024 | +0.0360% | 2440.812800 | 2441.690700 | +0.877900 |
| 22/07/2024 | +0.1505% | 2437.142600 | 2440.812800 | +3.670200 |
| 19/07/2024 | +0.1133% | 2434.382800 | 2437.142600 | +2.759800 |
| 18/07/2024 | +0.2024% | 2429.459500 | 2434.382800 | +4.923300 |
| 17/07/2024 | +0.1015% | 2426.994700 | 2429.459500 | +2.464800 |
| 15/07/2024 | +0.0039% | 2426.899800 | 2426.994700 | +0.094900 |
| 12/07/2024 | +0.1496% | 2423.271700 | 2426.899800 | +3.628100 |
| 11/07/2024 | +0.3745% | 2414.213900 | 2423.271700 | +9.057800 |
| 10/07/2024 | +0.0404% | 2413.238300 | 2414.213900 | +0.975600 |
| 09/07/2024 | +0.1489% | 2409.646700 | 2413.238300 | +3.591600 |
| 08/07/2024 | +0.3603% | 2400.981200 | 2409.646700 | +8.665500 |
| 05/07/2024 | +0.0036% | 2400.895100 | 2400.981200 | +0.086100 |
| 04/07/2024 | -0.0893% | 2403.040300 | 2400.895100 | -2.145200 |
| 03/07/2024 | -0.1175% | 2405.865000 | 2403.040300 | -2.824700 |
| 02/07/2024 | -0.0453% | 2406.954000 | 2405.865000 | -1.089000 |
| 01/07/2024 | +0.1088% | 2404.336700 | 2406.954000 | +2.617300 |
| 28/06/2024 | +0.1412% | 2400.943500 | 2404.336700 | +3.393200 |
| 27/06/2024 | -0.1246% | 2403.938100 | 2400.943500 | -2.994600 |
| 26/06/2024 | -0.1401% | 2407.307300 | 2403.938100 | -3.369200 |
| 25/06/2024 | +0.1205% | 2404.408800 | 2407.307300 | +2.898500 |
| 24/06/2024 | -0.0998% | 2406.808400 | 2404.408800 | -2.399600 |
| 21/06/2024 | -0.0332% | 2407.606600 | 2406.808400 | -0.798200 |
| 19/06/2024 | -0.3306% | 2415.579700 | 2407.606600 | -7.973100 |
| 18/06/2024 | -0.0987% | 2417.964500 | 2415.579700 | -2.384800 |
| 17/06/2024 | -0.1628% | 2421.904800 | 2417.964500 | -3.940300 |
| 14/06/2024 | -0.1957% | 2426.648800 | 2421.904800 | -4.744000 |
| 13/06/2024 | -0.1998% | 2431.503300 | 2426.648800 | -4.854500 |
| 12/06/2024 | +0.1684% | 2427.413300 | 2431.503300 | +4.090000 |
| 11/06/2024 | -0.0714% | 2429.146200 | 2427.413300 | -1.732900 |
| 10/06/2024 | +0.1181% | 2426.278300 | 2429.146200 | +2.867900 |
| 07/06/2024 | +0.0834% | 2424.254900 | 2426.278300 | +2.023400 |
| 06/06/2024 | +0.0780% | 2422.363900 | 2424.254900 | +1.891000 |
| 05/06/2024 | +0.1582% | 2418.534300 | 2422.363900 | +3.829600 |
Mostrando 301 -
400
de 1507 registros